Stock listing
LS Exchange:A2PXTF Huijing Holdings Company Limited Aktie
German listing (LS Exchange) of Huijing Holdings Company Limited · home listing HKEX:9968
Follow Huijing Holdings Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9968
$0.137 HKD -0.003 (-2.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9968
- Day range
- $0.132 – $0.145 HKDNov 2, 2026
- Volume
- 4.10M sharesNov 2, 2026
- Market cap
- $719.8M HKDAt the close on Nov 2, 2026 · price × 5.25B shares outstanding
- 52-week range
- $0.019 – $0.195 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.31M HKDMedian day 8.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9968 · Home | $0.137 HKD | -0.003 (-2.1%) | 4,104,000 | $0.143 | $0.145 | $0.132 | $0.140 | Close on Nov 2, 2026 |
| Frankfurt:3XU | €0.015 EUR | -0.001 (-3.2%) | — | €0.015 | €0.015 | €0.015 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:9968 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | -0.003 | -2.1% | $0.143 | $0.145 | $0.132 | 4,104,000 | |
| $0.140 | +0.002 | +1.4% | $0.148 | $0.148 | $0.136 | 2,366,000 | |
| $0.138 | -0.001 | -0.7% | $0.140 | $0.146 | $0.135 | 1,742,000 | |
| $0.139 | -0.001 | -0.7% | $0.144 | $0.150 | $0.138 | 7,666,000 | |
| $0.140 | -0.010 | -6.7% | $0.160 | $0.160 | $0.138 | 3,406,000 | |
| $0.150 | +0.014 | +10.3% | $0.125 | $0.154 | $0.125 | 12,090,000 | |
| $0.136 | +0.006 | +4.6% | $0.148 | $0.148 | $0.126 | 2,754,000 | |
| $0.130 | 0.000 | 0.0% | $0.149 | $0.149 | $0.128 | 4,564,000 | |
| $0.130 | -0.008 | -5.8% | $0.138 | $0.154 | $0.130 | 5,532,000 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.145 | $0.125 | 3,038,000 | |
| $0.130 | +0.008 | +6.6% | $0.127 | $0.139 | $0.126 | 4,610,000 | |
| $0.122 | -0.015 | -10.9% | $0.139 | $0.139 | $0.115 | 13,296,000 | |
| $0.137 | -0.019 | -12.2% | $0.155 | $0.160 | $0.120 | 22,686,000 | |
| $0.156 | -0.014 | -8.2% | $0.164 | $0.169 | $0.156 | 12,316,000 | |
| $0.170 | +0.003 | +1.8% | $0.163 | $0.176 | $0.163 | 3,718,000 | |
| $0.167 | -0.007 | -4.0% | $0.178 | $0.178 | $0.161 | 8,586,000 | |
| $0.174 | -0.011 | -5.9% | $0.181 | $0.184 | $0.171 | 16,688,000 | |
| $0.185 | +0.011 | +6.3% | $0.174 | $0.195 | $0.167 | 16,444,000 | |
| $0.174 | +0.027 | +18.4% | $0.148 | $0.174 | $0.148 | 13,884,000 | |
| $0.147 | +0.006 | +4.3% | $0.135 | $0.147 | $0.125 | 18,460,000 | |
| $0.141 | -0.014 | -9.0% | $0.154 | $0.154 | $0.130 | 17,978,000 | |
| $0.155 | +0.001 | +0.6% | $0.159 | $0.159 | $0.141 | 14,944,000 | |
| $0.154 | -0.007 | -4.3% | $0.160 | $0.173 | $0.140 | 32,232,000 | |
| $0.161 | +0.036 | +28.8% | $0.126 | $0.165 | $0.124 | 59,630,000 | |
| $0.125 | +0.022 | +21.4% | $0.107 | $0.137 | $0.100 | 22,152,000 | |
| $0.103 | +0.003 | +3.0% | $0.099 | $0.105 | $0.096 | 8,904,000 | |
| $0.100 | +0.003 | +3.1% | $0.107 | $0.107 | $0.097 | 6,286,000 | |
| $0.097 | 0.000 | 0.0% | $0.099 | $0.108 | $0.096 | 17,860,000 | |
| $0.097 | +0.006 | +6.6% | $0.104 | $0.104 | $0.088 | 8,996,000 | |
| $0.091 | -0.001 | -1.1% | $0.096 | $0.104 | $0.087 | 14,184,000 | |
| $0.092 | +0.003 | +3.4% | $0.096 | $0.096 | $0.086 | 9,518,000 | |
| $0.089 | +0.005 | +6.0% | $0.084 | $0.091 | $0.080 | 8,708,000 | |
| $0.084 | -0.011 | -11.6% | $0.094 | $0.094 | $0.078 | 36,592,000 | |
| $0.095 | +0.033 | +53.2% | $0.064 | $0.100 | $0.064 | 117,970,000 | |
| $0.062 | +0.005 | +8.8% | $0.057 | $0.063 | $0.055 | 14,604,000 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.053 | 12,742,000 | |
| $0.055 | -0.002 | -3.5% | $0.054 | $0.057 | $0.054 | 4,200,000 | |
| $0.057 | -0.003 | -5.0% | $0.067 | $0.067 | $0.052 | 16,296,000 | |
| $0.060 | +0.006 | +11.1% | $0.059 | $0.060 | $0.053 | 14,896,000 | |
| $0.054 | +0.005 | +10.2% | $0.049 | $0.054 | $0.049 | 6,824,000 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.051 | $0.046 | 10,962,000 | |
| $0.047 | -0.020 | -29.9% | $0.062 | $0.065 | $0.045 | 40,314,000 | |
| $0.067 | +0.002 | +3.1% | $0.070 | $0.070 | $0.063 | 16,842,000 | |
| $0.065 | +0.014 | +27.5% | $0.054 | $0.068 | $0.053 | 30,178,000 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 4,534,000 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.049 | 4,020,000 | |
| $0.050 | +0.004 | +8.7% | $0.046 | $0.052 | $0.046 | 3,890,000 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.048 | $0.045 | 2,644,000 | |
| $0.045 | -0.001 | -2.2% | $0.044 | $0.046 | $0.044 | 2,084,000 | |
| $0.046 | +0.002 | +4.5% | $0.043 | $0.047 | $0.043 | 8,992,000 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.047 | $0.042 | 2,204,000 | |
| $0.043 | -0.001 | -2.3% | $0.044 | $0.045 | $0.041 | 3,368,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.042 | 4,794,000 | |
| $0.044 | +0.001 | +2.3% | $0.042 | $0.045 | $0.040 | 7,232,000 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.040 | 1,486,000 | |
| $0.042 | +0.001 | +2.4% | $0.038 | $0.042 | $0.038 | 3,284,000 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.039 | 48,000 | |
| $0.040 | -0.001 | -2.4% | $0.039 | $0.040 | $0.038 | 2,262,000 | |
| $0.041 | +0.001 | +2.5% | $0.044 | $0.044 | $0.038 | 6,174,000 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.039 | 650,000 | |
| $0.042 | -0.002 | -4.5% | $0.039 | $0.044 | $0.039 | 10,686,000 | |
| $0.044 | +0.004 | +10.0% | $0.037 | $0.044 | $0.037 | 8,060,000 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.046 | $0.035 | 9,246,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.035 | 3,984,000 |
- Ticker
- LS Exchange:A2PXTF
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.137 (-2.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.141 (-9.0%) on Oct 2, 2026
Quarterly update on plans and measures in resolving the Disclaimer of opinion
Sep 30, 2026
Closed $0.141 (-9.0%) on Oct 2, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.141 (-9.0%) on Oct 2, 2026
(1) Appointment of independent non-executive director; and (2) re-compliance with the listing rules
Sep 30, 2026
Closed $0.141 (-9.0%) on Oct 2, 2026
Notification letter and request form to non-registered holders
Sep 28, 2026
Closed $0.154 (-4.3%) on Sep 29, 2026
Notification letter and reply form to registered shareholders
Sep 28, 2026
Closed $0.154 (-4.3%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.154 (-4.3%) on Sep 29, 2026
Huijing Holdings Company Limited on 6ix
- News releases
- 8 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Where Huijing Holdings Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9968 滙景控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2PXTF · This page | LS Exchange | Germany | EUR |
| Frankfurt:3XU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PXTF | Lang & Schwarz | Germany | EUR |
| Stuttgart:3XU | Stuttgart | Germany | EUR |
| Tradegate:3XU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Huijing Holdings Company Limited.