Stock listing

LS Exchange:A2PX3J eEnergy Group PLC Aktie

German listing (LS Exchange) of eEnergy Group PLC · home listing LSE:EAAS

Follow eEnergy Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:EAAS

0.321p GBX (pence) -0.009 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EAAS

Past year -93.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.308p – 0.330p GBX (pence)Oct 30, 2026
Volume
35.66M sharesOct 30, 2026
Market cap
£1.24M GBPAt the close on Oct 30, 2026 · price × 387.2M shares outstanding
52-week range
0.280p – 6.700p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£74,085 GBPMedian day 2.47M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
eEnergy Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EAAS · Home0.321p GBX (pence)-0.009 (-2.7%)35,658,0290.330p0.330p0.308p0.330pClose on Oct 30, 2026
Frankfurt:A1Z1€0.0020 EUR0.0000 (0.0%)—€0.0020€0.0020€0.0020€0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EAAS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.321p-0.009-2.7%0.330p0.330p0.308p35,658,029
0.330p+0.010+3.1%0.325p0.330p0.313p9,377,392
0.320p0.0000.0%0.324p0.340p0.300p37,618,676
0.320p+0.015+4.9%0.306p0.330p0.300p201,182,339
0.305p+0.020+7.0%0.300p0.310p0.280p69,985,237
0.285p-0.030-9.5%0.310p0.320p0.280p86,431,047
0.315p0.0000.0%0.315p0.347p0.310p17,709,584
0.315p-0.020-6.0%0.335p0.350p0.300p34,467,320
0.335p-0.025-6.9%0.360p0.370p0.300p16,859,666
0.360p-0.025-6.5%0.385p0.400p0.340p33,587,277
0.385p+0.075+24.2%0.310p0.400p0.300p87,138,962
0.310p-0.040-11.4%0.330p0.330p0.302p15,884,579
0.350p-0.010-2.8%0.340p0.360p0.330p1,849,091
0.360p+0.015+4.3%0.345p0.360p0.330p12,172,973
0.345p-0.015-4.2%0.340p0.360p0.330p7,058,355
0.360p+0.020+5.9%0.340p0.360p0.335p2,444,840
0.340p-0.030-8.1%0.345p0.360p0.330p3,902,698
0.370p+0.005+1.4%0.365p0.370p0.330p18,321,083
0.365p-1.085-74.8%0.375p0.400p0.300p109,660,746
1.450p0.0000.0%1.450p1.450p1.450p0
1.450p0.0000.0%1.450p1.450p1.450p0
1.450p0.0000.0%1.450p1.450p1.450p0
1.450p0.0000.0%1.400p1.500p1.400p48,209
1.450p0.0000.0%1.400p1.500p1.400p218,054
1.450p0.0000.0%1.400p1.500p1.400p1,110,168
1.450p+0.150+11.5%1.300p1.500p1.300p4,368,397
1.300p-0.010-0.8%1.350p1.500p1.300p1,844,169
1.310p-0.090-6.4%1.350p1.500p1.300p504,817
1.400p0.0000.0%1.400p1.500p1.300p662,353
1.400p-0.050-3.4%1.450p1.600p1.300p1,188,669
1.450p0.0000.0%1.450p1.600p1.300p5,308,754
1.450p-0.150-9.4%1.600p1.700p1.300p7,132,454
1.600p-0.050-3.0%1.600p1.700p1.500p2,352,061
1.650p0.0000.0%1.650p1.770p1.536p1,025,151
1.650p0.0000.0%1.650p1.700p1.600p255,963
1.650p+0.050+3.1%1.600p1.700p1.500p7,232,220
1.600p-0.075-4.5%1.675p1.750p1.500p4,654,619
1.675p0.0000.0%1.675p1.730p1.600p1,107,542
1.675p0.0000.0%1.675p1.750p1.600p1,079,829
1.675p-0.225-11.8%1.800p1.900p1.620p7,025,524
1.900p-0.020-1.0%1.800p1.900p1.700p418,232
1.920p+0.120+6.7%1.800p1.920p1.722p986,894
1.800p-0.080-4.3%1.900p2.000p1.700p4,557,730
1.880p+0.080+4.4%1.900p2.000p1.800p1,582,264
1.800p0.0000.0%1.900p2.000p1.780p1,756,214
1.800p+0.020+1.1%1.900p2.000p1.800p1,655,075
1.780p-0.070-3.8%1.850p2.000p1.780p923,083
1.850p-0.100-5.1%2.000p2.018p1.800p5,679,772
1.950p-0.050-2.5%2.000p2.100p1.900p4,603,138
2.000p-0.500-20.0%2.300p2.400p1.900p11,735,925
2.500p-0.100-3.8%2.600p2.700p2.500p2,765,589
2.600p-0.050-1.9%2.650p2.700p2.500p2,518,849
2.650p+0.050+1.9%2.600p2.800p2.512p2,084,864
2.600p0.0000.0%2.600p2.700p2.500p1,403,016
2.600p-0.050-1.9%2.650p2.800p2.500p517,860
2.650p0.0000.0%2.650p2.799p2.650p1,287,795
2.650p-0.050-1.9%2.700p2.900p2.470p3,276,973
2.700p+0.130+5.1%2.700p2.870p2.500p2,603,623
2.570p-0.230-8.2%2.800p2.800p2.570p1,323,954
2.800p+0.100+3.7%2.700p3.000p2.600p2,367,600
2.700p-0.100-3.6%2.800p2.930p2.600p1,318,036
2.800p-0.100-3.4%2.900p3.000p2.600p2,863,122
2.900p+0.050+1.8%2.850p3.000p2.800p669,136
2.850p-0.300-9.5%3.150p3.300p2.800p2,486,988
3.150p-0.150-4.5%3.300p3.500p3.000p1,542,649
3.300p+0.200+6.5%3.100p3.500p3.000p2,115,905
Ticker
LS Exchange:A2PX3J
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Eenergy Group (LSE:EAAS) — Half Year Results for the six months ended 30 June 2026

    Thu, Aug 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Eenergy Group (LSE:EAAS) — FY Results for the Year ended 31 December 2025 and Q1 2026 Trading Update

    Wed, May 06, 2026 · 5:30 AM ET

    Watch Transcript

  • Eenergy Group (LSE:EAAS) — Full Year Trading Update

    Mon, Jan 26, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 27, 2026

Closed 0.32p (+4.9%) on Oct 27, 2026

Result of General Meeting

Oct 23, 2026

Closed 0.285p (-9.5%) on Oct 23, 2026

Reminder to vote at the upcoming General Meeting

Oct 16, 2026

Closed 0.385p (+24.2%) on Oct 16, 2026

Posting of Circular and Notice of General Meeting

Oct 6, 2026

Closed 0.37p (+1.4%) on Oct 7, 2026

Capital Access Window - eEnergy Grop Plc

Oct 6, 2026

Closed 0.365p (-74.8%) on Oct 6, 2026

Result of Retail Offer & Restoration of Trading

Oct 6, 2026

Closed 0.365p (-74.8%) on Oct 6, 2026

WRAP Retail Offer for up to £2 million

Oct 2, 2026

Closed 1.45p (0.0%) on Oct 2, 2026

Placing and Subscription to raise £6.3 million

Oct 2, 2026

Closed 1.45p (0.0%) on Oct 2, 2026

Proposed Fundraising and Capital Access Window

Sep 30, 2026

Closed 1.45p (0.0%) on Sep 30, 2026

Capital Access Window - eEnergy Group PLC

Sep 30, 2026

Closed 1.45p (0.0%) on Sep 30, 2026

All eEnergy Group PLC news

Financings

  • Private placement of new ordinary shares (placing shares)

    Oct 23, 2026 · US$8.07M

    Made bigger: about £6.1M · GBX 0.3 a share · Canaccord Genuity Limited

    Dealers: Canaccord Genuity Limited (lead)

    Buyers: Harwood Capital LLP (466,666,667 Placing Shares for consideration of £1.5 million)

    Insiders: Chairman John Samuel subscribed for 16,666,666 and PDMR Chris Poulton for 233,333 New Ordinary Shares in the Fundraising

    Use of proceeds: Pay approximately £4.0m to overdue trade creditors, with the balance after costs to fund net working capital

    Announced Sep 30, 2026 · Made bigger Oct 2, 2026 · Update Oct 16, 2026 · Update Oct 23, 2026

  • Retail offer shares (new ordinary shares)

    Oct 23, 2026 · US$2.6M

    Update: £1.96M · GBX 0.3 a share

    Buyers: John Samuel (16,666,666 shares, £50,000)

    Insiders: Chairman John Samuel's participation in the Retail Offer constitutes a related party transaction; he subscribed 16,666,666 shares for £50,000 in the Fundraising

    Use of proceeds: Pay approximately £4.0m to overdue trade creditors, with the balance after costs to fund net working capital

    Announced Sep 30, 2026 · Update Oct 2, 2026 · Announced Oct 2, 2026 · Update Oct 6, 2026 · Update Oct 16, 2026 · Update Oct 23, 2026

  • Private placement of new ordinary shares (subscription shares)

    Oct 23, 2026 · US$330,847

    Update: £250,000 · GBX 0.3 a share

    Buyers: Dr Nigel Burton (83,333,333 New Ordinary Shares for consideration of £250,000)

    Insiders: Dr Nigel Burton, a director within the last 12 months, subscribes; a related party transaction

    Use of proceeds: Pay approximately £4.0m to overdue trade creditors, with the balance after costs to fund net working capital

    Announced Oct 2, 2026 · Update Oct 16, 2026 · Update Oct 23, 2026

Read by 6ix AI from the company's releases

Decks

eEnergy Group PLC on 6ix

News releases
31 in the last 12 months · 136 in all · newest Oct 27, 2026 · oldest 2020
Calls
16 calls with a replay · 16 with a transcript · latest Aug 6, 2026
Decks
11 decks · latest May 6, 2026

Where eEnergy Group PLC is listed

ListingExchangeCountryCurrency
LSE:EAAS · Home listingLSEUnited KingdomGBX
LS Exchange:A2PX3J · This pageLS ExchangeGermanyEUR
gettex:A1Z1gettexGermanyEUR
Frankfurt:A1Z1FrankfurtGermanyEUR
Lang & Schwarz:A2PX3JLang & SchwarzGermanyEUR
Stuttgart:A1Z1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about eEnergy Group PLC.