Stock listing

LS Exchange:A2PVJN Franck Deville Aktie

German listing (LS Exchange) of Franck Deville · home listing Euronext:MLFDV

Follow Franck Deville into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLFDV

€0.378 EUR 0.000 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLFDV · Data provided by Twelve Data

Past year -5.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.378 – €0.378 EUROct 29, 2026
52-week range: €0.350 – €0.466 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €2 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLFDV · Home	€0.378 EUR	0.000 (0.0%)	—	€0.378	€0.378	€0.378	€0.378	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLFDV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Oct 28	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Oct 27	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Oct 26	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Oct 23	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Oct 22	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Oct 21	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Oct 20	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Oct 19	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Oct 16	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Oct 15	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Oct 14	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Oct 13	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Oct 12	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Oct 9	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Oct 8	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Oct 7	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Oct 6	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Oct 5	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Oct 2	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Oct 1	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Sep 30	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Sep 29	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Sep 28	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Sep 25	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Sep 24	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Sep 23	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Sep 22	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Sep 21	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Sep 18	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Sep 16	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Tue, Sep 15	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Mon, Sep 14	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Fri, Sep 11	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Thu, Sep 10	€0.378	0.000	0.0%	€0.378	€0.378	€0.378	0
Wed, Sep 9	€0.378	-0.022	-5.5%	€0.378	€0.378	€0.378	132
Tue, Sep 8	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Fri, Sep 4	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Thu, Sep 3	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Wed, Sep 2	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Tue, Sep 1	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Mon, Aug 31	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Fri, Aug 28	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Thu, Aug 27	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Wed, Aug 26	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Tue, Aug 25	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Mon, Aug 24	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Fri, Aug 21	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Thu, Aug 20	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Wed, Aug 19	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Tue, Aug 18	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Mon, Aug 17	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Fri, Aug 14	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Thu, Aug 13	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Wed, Aug 12	€0.400	-0.020	-4.8%	€0.400	€0.400	€0.400	2
Tue, Aug 11	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Mon, Aug 10	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Fri, Aug 7	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Thu, Aug 6	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Wed, Aug 5	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Tue, Aug 4	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Mon, Aug 3	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	2
Fri, Jul 31	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0
Thu, Jul 30	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	188
Wed, Jul 29	€0.420	0.000	0.0%	€0.420	€0.420	€0.420	0

Ticker: LS Exchange:A2PVJN
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: LS Exchange
Currency: EUR

Franck Deville on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Franck Deville is listed

Listing	Exchange	Country	Currency
Euronext:MLFDV · Home listing	Euronext	France	EUR
LS Exchange:A2PVJN · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2PVJN	Lang & Schwarz	Germany	EUR