Stock listing
LS Exchange:A2PUXE Gen Digital Inc. Aktie
German listing (LS Exchange) of Gen Digital Inc. · home listing NASDAQ:GEN
Follow Gen Digital Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GEN
$29.13 USD +0.93 (+3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GEN
- Day range
- $28.41 – $29.24 USDOct 30, 2026
- Volume
- 8.79M sharesOct 30, 2026
- Market cap
- $17.44B USDAt the close on Oct 30, 2026 · price × 598.6M shares outstanding
- 52-week range
- $17.78 – $31.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $212.6M USDMedian day 6.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GEN · Home | $29.13 USD | +0.93 (+3.3%) | 8,793,407 | $28.62 | $29.24 | $28.41 | $28.20 | Close on Oct 30, 2026 |
| Munich:SYM | €21.86 EUR | -0.31 (-1.4%) | — | €21.85 | €21.86 | €21.85 | €22.17 | Close on Oct 27, 2026 |
| PSECZ:GEN | 516.00 CZK | -1.00 (-0.2%) | 1,110 | 521.00 | 521.00 | 516.00 | 517.00 | Close on Oct 27, 2026 |
| B3:S1YM34 | 129.68 BRL | +6.57 (+5.3%) | 413 | 129.68 | 129.68 | 129.68 | 123.11 | Close on Oct 27, 2026 |
| Frankfurt:SYM | €24.72 EUR | +3.10 (+14.3%) | 200 | €24.72 | €24.72 | €24.72 | €21.62 | Close on Oct 30, 2026 |
| LSE:0AD5 | $24.28 USD | +0.40 (+1.7%) | 61 | $24.27 | $24.28 | $24.27 | $23.88 | Close on Oct 21, 2026 |
| Dusseldorf:SYM | €24.37 EUR | +2.755 (+12.7%) | — | €24.78 | €24.78 | €24.37 | €21.62 | Close on Oct 30, 2026 |
| Hamburg:SYM | €25.63 EUR | +4.05 (+18.8%) | — | €24.81 | €25.63 | €24.40 | €21.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.13 | +0.93 | +3.3% | $28.62 | $29.24 | $28.41 | 8,793,407 | |
| $28.20 | +3.85 | +15.8% | $27.06 | $28.30 | $26.61 | 11,215,191 | |
| $24.35 | +0.10 | +0.4% | $24.10 | $24.38 | $23.88 | 7,986,721 | |
| $24.25 | -0.16 | -0.7% | $24.19 | $24.46 | $23.96 | 5,379,631 | |
| $24.41 | -0.47 | -1.9% | $24.87 | $24.95 | $24.17 | 5,545,743 | |
| $24.88 | -0.01 | 0.0% | $24.80 | $25.13 | $24.62 | 4,667,090 | |
| $24.89 | +0.77 | +3.2% | $24.09 | $25.21 | $24.01 | 7,276,401 | |
| $24.12 | +0.04 | +0.2% | $24.11 | $24.37 | $23.96 | 5,109,646 | |
| $24.08 | +0.44 | +1.9% | $23.88 | $24.15 | $23.65 | 5,331,877 | |
| $23.64 | -0.52 | -2.2% | $24.05 | $24.23 | $23.60 | 6,174,284 | |
| $24.16 | -0.66 | -2.7% | $24.87 | $25.23 | $24.01 | 7,995,600 | |
| $24.82 | +1.02 | +4.3% | $23.83 | $24.83 | $23.77 | 9,073,400 | |
| $23.80 | -0.01 | 0.0% | $23.74 | $23.86 | $23.43 | 6,755,100 | |
| $23.81 | +0.46 | +2.0% | $23.62 | $24.10 | $23.51 | 6,202,700 | |
| $23.35 | +0.10 | +0.4% | $23.44 | $23.76 | $23.27 | 5,612,700 | |
| $23.25 | +0.50 | +2.2% | $22.98 | $23.27 | $22.76 | 7,432,900 | |
| $22.75 | +0.36 | +1.6% | $22.26 | $22.88 | $22.21 | 10,698,000 | |
| $22.39 | -0.41 | -1.8% | $22.57 | $22.75 | $21.78 | 15,911,500 | |
| $22.80 | +0.52 | +2.3% | $22.35 | $23.01 | $22.33 | 7,998,300 | |
| $22.28 | +0.29 | +1.3% | $22.03 | $22.64 | $21.98 | 11,822,000 | |
| $21.99 | -0.26 | -1.2% | $22.41 | $22.88 | $21.90 | 12,165,300 | |
| $22.25 | +0.23 | +1.0% | $22.49 | $22.56 | $21.82 | 11,050,900 | |
| $22.02 | +1.17 | +5.6% | $20.94 | $22.38 | $20.75 | 19,490,300 | |
| $20.85 | 0.00 | 0.0% | $21.20 | $21.83 | $20.34 | 22,902,100 | |
| $20.85 | -0.77 | -3.6% | $21.49 | $21.56 | $20.74 | 18,419,100 | |
| $21.62 | -1.45 | -6.3% | $22.91 | $22.99 | $21.36 | 29,874,300 | |
| $23.07 | -3.16 | -12.0% | $26.32 | $27.07 | $23.01 | 32,114,200 | |
| $26.23 | -1.06 | -3.9% | $27.31 | $27.39 | $26.18 | 10,346,300 | |
| $27.29 | -1.86 | -6.4% | $29.55 | $29.59 | $26.80 | 12,604,200 | |
| $29.15 | +0.14 | +0.5% | $29.53 | $29.53 | $28.82 | 5,538,900 | |
| $29.01 | -1.20 | -4.0% | $30.19 | $30.21 | $28.90 | 19,120,800 | |
| $30.21 | -0.44 | -1.4% | $30.60 | $30.81 | $30.17 | 4,768,900 | |
| $30.65 | -0.58 | -1.9% | $30.90 | $31.22 | $30.52 | 6,988,000 | |
| $31.23 | -0.18 | -0.6% | $30.96 | $31.41 | $30.67 | 5,261,700 | |
| $31.41 | +1.15 | +3.8% | $30.71 | $31.50 | $30.71 | 6,880,000 | |
| $30.26 | +0.29 | +1.0% | $30.07 | $30.69 | $30.00 | 4,797,300 | |
| $29.97 | +0.21 | +0.7% | $29.88 | $30.23 | $29.60 | 5,612,200 | |
| $29.76 | -0.05 | -0.2% | $30.00 | $30.05 | $29.55 | 4,494,900 | |
| $29.81 | -0.84 | -2.7% | $30.42 | $30.44 | $29.59 | 4,186,876 | |
| $30.65 | -0.68 | -2.2% | $31.06 | $31.13 | $30.49 | 4,838,600 | |
| $31.33 | +0.68 | +2.2% | $31.07 | $31.65 | $31.00 | 6,446,500 | |
| $30.65 | +0.63 | +2.1% | $30.04 | $30.76 | $29.86 | 4,738,600 | |
| $30.02 | -0.98 | -3.2% | $30.73 | $31.02 | $29.86 | 5,592,600 | |
| $31.00 | -0.02 | -0.1% | $30.95 | $31.16 | $30.59 | 7,950,800 | |
| $31.02 | +0.52 | +1.7% | $30.50 | $31.29 | $30.42 | 5,951,500 | |
| $30.50 | +0.86 | +2.9% | $29.83 | $30.53 | $29.51 | 6,391,500 | |
| $29.64 | +0.33 | +1.1% | $28.89 | $29.86 | $28.75 | 6,960,600 | |
| $29.31 | +0.20 | +0.7% | $29.00 | $29.33 | $28.47 | 6,197,500 | |
| $29.11 | +0.18 | +0.6% | $28.67 | $29.38 | $28.60 | 5,644,700 | |
| $28.93 | +0.75 | +2.7% | $28.26 | $29.01 | $27.88 | 7,079,500 | |
| $28.18 | +0.64 | +2.3% | $27.32 | $28.38 | $27.01 | 5,749,100 | |
| $27.54 | -0.10 | -0.4% | $27.52 | $28.09 | $27.50 | 4,272,300 | |
| $27.64 | +0.23 | +0.8% | $27.86 | $27.96 | $27.59 | 4,317,000 | |
| $27.41 | -1.07 | -3.8% | $28.04 | $28.25 | $27.38 | 4,296,300 | |
| $28.48 | -1.09 | -3.7% | $29.62 | $29.70 | $28.43 | 3,164,000 | |
| $29.57 | +0.93 | +3.2% | $28.88 | $29.60 | $28.67 | 4,862,100 | |
| $28.64 | -0.37 | -1.3% | $28.56 | $28.74 | $28.07 | 4,485,900 | |
| $29.01 | -0.28 | -1.0% | $29.01 | $29.41 | $28.71 | 5,262,300 | |
| $29.29 | +0.12 | +0.4% | $28.80 | $29.87 | $28.75 | 5,722,300 | |
| $29.17 | +1.07 | +3.8% | $29.00 | $29.70 | $27.64 | 11,324,600 | |
| $28.10 | +0.15 | +0.5% | $27.44 | $28.32 | $27.07 | 8,066,200 | |
| $27.95 | -0.32 | -1.1% | $28.50 | $28.50 | $27.83 | 4,188,000 | |
| $28.27 | +0.10 | +0.4% | $28.17 | $28.48 | $27.89 | 5,420,100 | |
| $28.17 | +0.72 | +2.6% | $28.31 | $28.50 | $27.88 | 3,835,900 | |
| $27.45 | +0.16 | +0.6% | $27.14 | $27.53 | $26.69 | 4,469,400 | |
| $27.29 | -0.34 | -1.2% | $27.30 | $27.33 | $26.61 | 3,344,100 |
- Ticker
- LS Exchange:A2PUXE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Gen Delivers Another Double-Digit Growth Quarter in Q2 FY27 and Raises FY27 Outlook
Latest earnings call · Oct 28, 2026
Gen Digital (NASDAQ:GEN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Gen Digital (NASDAQ:GEN) Q2 2027 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptGen Digital (NASDAQ:GEN) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptGen Digital (NASDAQ:GEN) Q4 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Gen Delivers Another Double-Digit Growth Quarter in Q2 FY27 and Raises FY27 Outlook
Oct 28, 2026
Closed $28.20 (+15.8%) on Oct 29, 2026
Norton Launches Safe AI to Help You Use AI Without Giving Up Control
Oct 26, 2026
Closed $24.41 (-1.9%) on Oct 26, 2026
Norton LifeLock Benefit Solutions Introduces Norton Money Workplace
Oct 22, 2026
Closed $24.88 (0.0%) on Oct 23, 2026
Gen to Participate in Upcoming Investor Conferences
Oct 12, 2026
Closed $23.81 (+2.0%) on Oct 13, 2026
Gen Announces Appointment of Talbott Roche to Board of Directors
Oct 9, 2026
Closed $23.35 (+0.4%) on Oct 12, 2026
AI Apps and Agents Are Taking Off. Gen Can Help People Understand What Happens to Their Data.
Sep 25, 2026
Closed $21.62 (-6.3%) on Sep 25, 2026
Avast Safe Tech Report Reveals Overconfidence in Spotting Deepfakes and Comfort in Sharing Personal Data with Bots
Sep 22, 2026
Closed $27.29 (-6.4%) on Sep 22, 2026
Gen Named One of Fast Company's Best Workplaces for Innovators
Sep 8, 2026
Closed $29.81 (-2.7%) on Sep 8, 2026
LifeLock Strengthens Protection and Transforms Product Experience as AI-Powered Scams and Identity Theft Surge
Aug 19, 2026
Closed $28.18 (+2.3%) on Aug 20, 2026
First Quarter 2027 Q1 FY27 Press Release
Aug 6, 2026
Closed $29.17 (+3.8%) on Aug 7, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 28, 2026
Q1 2027 Earnings Presentation
Earnings · 40 slides · Aug 6, 2026
Q4 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides · Feb 5, 2026
Gen Digital Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 60 in the last 12 months · 83 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 35 calls with a replay · 35 with a transcript · latest Oct 28, 2026
- Decks
- 52 decks · latest Oct 28, 2026
Where Gen Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GEN · Home listing | NASDAQ | United States | USD |
| Tradegate:SYM | Tradegate | Germany | EUR |
| Munich:SYM | Munich | Germany | EUR |
| VIE:NLOK | Vienna | Austria | EUR |
| gettex:SYM | gettex | Germany | EUR |
| PSECZ:GEN | PSECZ | Czechia | CZK |
| BOATS:GEN | BOATS | United States | USD |
| LS Exchange:A2PUXE · This page | LS Exchange | Germany | EUR |
| BMV:GEN | BMV | Mexico | MXN |
| Lang & Schwarz:A2PUXE | Lang & Schwarz | Germany | EUR |
| Stuttgart:SYM | Stuttgart | Germany | EUR |
| B3:S1YM34 | B3 | Brazil | BRL |
| Frankfurt:SYM | Frankfurt | Germany | EUR |
| Milan:1NLOK | Milan | Italy | EUR |
| LSE:0AD5 | LSE | United Kingdom | USD |
| BIVA:GEN | BIVA | Mexico | MXN |
| BX Swiss:SYM | BX Swiss | Switzerland | CHF |
| EUROTLX:4NLOK | EUROTLX | Italy | EUR |
| Hanover:SYM | Hanover | Germany | EUR |
| Dusseldorf:SYM | Dusseldorf | Germany | EUR |
| Hamburg:SYM | Hamburg | Germany | EUR |
| Xetra:SYM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Gen Digital Inc.