Stock listing

LS Exchange:A2PSJ0 Nafpaktos Textile Industry SA Aktie

German listing (LS Exchange) of Nafpaktos Textile Industry SA · home listing ATHEX:NAYP

Follow Nafpaktos Textile Industry SA into a list and get an email when it puts out news.

Home listing price · ATHEX:NAYP

€1.06 EUR -0.00 (-0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:NAYP

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.04 – €1.07 EURNov 2, 2026
Volume: 1,751 sharesNov 2, 2026
Market cap: €12.20M EURAt the close on Nov 2, 2026 · price × 11.51M shares outstanding
52-week range: €1.00 – €1.69 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €4,038 EURMedian day 1,557 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:NAYP · Home	€1.06 EUR	-0.005 (-0.5%)	1,751	€1.07	€1.07	€1.035	€1.065	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:NAYP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.06	-0.005	-0.5%	€1.07	€1.07	€1.035	1,751
Fri, Oct 30	€1.065	+0.015	+1.4%	€1.06	€1.065	€1.03	392
Thu, Oct 29	€1.05	-0.01	-0.9%	€1.06	€1.07	€1.04	1,557
Tue, Oct 27	€1.06	0.00	0.0%	€1.06	€1.065	€1.035	1,051
Mon, Oct 26	€1.06	-0.005	-0.5%	€1.065	€1.065	€1.045	790
Fri, Oct 23	€1.065	-0.005	-0.5%	€1.07	€1.07	€1.035	1,025
Thu, Oct 22	€1.07	0.00	0.0%	€1.07	€1.07	€1.04	510
Wed, Oct 21	€1.07	+0.04	+3.9%	€1.04	€1.07	€1.015	2,899
Tue, Oct 20	€1.03	-0.005	-0.5%	€1.035	€1.04	€1.015	2,854
Mon, Oct 19	€1.035	-0.035	-3.3%	€1.08	€1.08	€1.00	15,532
Fri, Oct 16	€1.07	+0.02	+1.9%	€1.065	€1.07	€1.065	203
Thu, Oct 15	€1.05	-0.015	-1.4%	€1.075	€1.075	€1.04	2,262
Wed, Oct 14	€1.065	-0.04	-3.6%	€1.10	€1.10	€1.05	8,751
Tue, Oct 13	€1.105	+0.005	+0.5%	€1.11	€1.11	€1.075	578
Mon, Oct 12	€1.10	+0.01	+0.9%	€1.08	€1.11	€1.08	450
Fri, Oct 9	€1.09	-0.01	-0.9%	€1.11	€1.12	€1.09	8,520
Thu, Oct 8	€1.10	0.00	0.0%	€1.11	€1.11	€1.00	27,978
Wed, Oct 7	€1.10	-0.02	-1.8%	€1.12	€1.12	€1.07	3,456
Tue, Oct 6	€1.12	+0.01	+0.9%	€1.12	€1.12	€1.12	101
Mon, Oct 5	€1.11	+0.01	+0.9%	€1.10	€1.12	€1.10	360
Fri, Oct 2	€1.10	-0.015	-1.3%	€1.105	€1.11	€1.08	2,624
Thu, Oct 1	€1.115	-0.005	-0.4%	€1.12	€1.12	€1.105	401
Wed, Sep 30	€1.12	-0.01	-0.9%	€1.13	€1.135	€1.12	550
Tue, Sep 29	€1.13	+0.025	+2.3%	€1.11	€1.13	€1.09	837
Mon, Sep 28	€1.105	0.00	0.0%	€1.105	€1.11	€1.105	700
Fri, Sep 25	€1.105	+0.015	+1.4%	€1.10	€1.105	€1.08	512
Thu, Sep 24	€1.09	0.00	0.0%	€1.10	€1.10	€1.05	21,258
Wed, Sep 23	€1.09	-0.01	-0.9%	€1.09	€1.09	€1.06	1,664
Tue, Sep 22	€1.10	0.00	0.0%	€1.105	€1.105	€1.065	2,879
Mon, Sep 21	€1.10	+0.02	+1.9%	€1.10	€1.10	€1.10	100
Fri, Sep 18	€1.08	-0.02	-1.8%	€1.105	€1.11	€1.04	3,000
Thu, Sep 17	€1.10	0.00	0.0%	€1.10	€1.10	€1.10	100
Wed, Sep 16	€1.10	0.00	0.0%	€1.10	€1.10	€1.08	1,210
Tue, Sep 15	€1.10	-0.06	-5.2%	€1.17	€1.17	€1.07	2,320
Mon, Sep 14	€1.16	-0.015	-1.3%	€1.18	€1.18	€1.145	1,950
Fri, Sep 11	€1.175	+0.045	+4.0%	€1.13	€1.18	€1.12	8,399
Thu, Sep 10	€1.13	-0.02	-1.7%	€1.15	€1.15	€1.07	7,816
Wed, Sep 9	€1.15	-0.025	-2.1%	€1.18	€1.18	€1.15	3,856
Tue, Sep 8	€1.175	-0.005	-0.4%	€1.18	€1.18	€1.15	460
Mon, Sep 7	€1.18	0.00	0.0%	€1.20	€1.20	€1.145	2,890
Fri, Sep 4	€1.18	-0.02	-1.7%	€1.22	€1.22	€1.17	1,530
Thu, Sep 3	€1.20	+0.02	+1.7%	€1.19	€1.20	€1.16	1,170
Wed, Sep 2	€1.18	0.00	0.0%	€1.20	€1.20	€1.17	465
Tue, Sep 1	€1.18	-0.02	-1.7%	€1.195	€1.20	€1.165	1,260
Mon, Aug 31	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	100
Fri, Aug 28	€1.20	0.00	0.0%	€1.20	€1.20	€1.18	850
Thu, Aug 27	€1.20	-0.01	-0.8%	€1.22	€1.22	€1.18	610
Wed, Aug 26	€1.21	-0.005	-0.4%	€1.205	€1.21	€1.17	2,520
Tue, Aug 25	€1.215	+0.005	+0.4%	€1.215	€1.22	€1.195	3,545
Mon, Aug 24	€1.21	0.00	0.0%	€1.225	€1.235	€1.21	8,650
Fri, Aug 21	€1.21	-0.02	-1.6%	€1.24	€1.24	€1.205	295
Thu, Aug 20	€1.23	+0.02	+1.7%	€1.225	€1.235	€1.205	200
Wed, Aug 19	€1.21	-0.015	-1.2%	€1.22	€1.23	€1.20	3,560
Tue, Aug 18	€1.225	+0.005	+0.4%	€1.225	€1.225	€1.22	101
Mon, Aug 17	€1.22	+0.01	+0.8%	€1.19	€1.22	€1.19	2,183
Fri, Aug 14	€1.21	+0.01	+0.8%	€1.21	€1.21	€1.21	200
Thu, Aug 13	€1.20	0.00	0.0%	€1.20	€1.21	€1.20	526
Wed, Aug 12	€1.20	0.00	0.0%	€1.20	€1.20	€1.20	2,320
Tue, Aug 11	€1.20	+0.005	+0.4%	€1.195	€1.20	€1.195	810
Mon, Aug 10	€1.195	+0.005	+0.4%	€1.195	€1.195	€1.18	2,364
Fri, Aug 7	€1.19	+0.02	+1.7%	€1.185	€1.195	€1.165	5,394
Thu, Aug 6	€1.17	+0.03	+2.6%	€1.15	€1.17	€1.135	8,739
Wed, Aug 5	€1.14	-0.06	-5.0%	€1.195	€1.195	€1.11	34,952
Tue, Aug 4	€1.20	+0.05	+4.3%	€1.17	€1.20	€1.15	3,417
Mon, Aug 3	€1.15	-0.045	-3.8%	€1.20	€1.20	€1.15	3,203

Ticker: LS Exchange:A2PSJ0
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

Nafpaktos Textile Industry H1 Net Loss Widens To EUR 1.2 Million

Sep 30, 2025

All Nafpaktos Textile Industry SA news

Decks

European Cotton Alliance — Investor Presentation (November 2021)
Investor deck · 21 slides · November 2021

Nafpaktos Textile Industry SA on 6ix

News releases: 1 in all · newest Sep 30, 2025 · oldest 2025
Decks: 1 deck · latest November 2021

Where Nafpaktos Textile Industry SA is listed

Listing	Exchange	Country	Currency
ATHEX:NAYP · Home listing	ATHEX	Greece	EUR
Lang & Schwarz:A2PSJ0	Lang & Schwarz	Germany	EUR
LS Exchange:A2PSJ0 · This page	LS Exchange	Germany	EUR