Stock listing
LS Exchange:A2PRCV Jumbo S.A. Aktie
German listing (LS Exchange) of Jumbo S.A. · home listing ATHEX:BELA
Follow Jumbo S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:BELA
€27.00 EUR -0.18 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:BELA
- Day range
- €26.90 – €27.38 EUROct 30, 2026
- Volume
- 130,710 sharesOct 30, 2026
- Market cap
- €3.63B EURAt the close on Oct 30, 2026 · price × 134.4M shares outstanding
- 52-week range
- €21.22 – €28.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10.39M EURMedian day 257,773 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:BELA · Home | €27.00 EUR | -0.18 (-0.7%) | 130,710 | €27.18 | €27.38 | €26.90 | €27.18 | Close on Oct 30, 2026 |
| OTC:JUMSY | $32.50 USD | +5.10 (+18.6%) | 1,260 | $29.65 | $32.50 | $27.30 | $27.40 | Close on Oct 23, 2026 |
| OTC:JUMSF | $27.05 USD | 0.00 (0.0%) | — | $27.05 | $27.05 | $27.05 | $27.05 | Close on Oct 27, 2026 |
| Frankfurt:5JB | €27.72 EUR | +0.72 (+2.7%) | — | €27.00 | €27.72 | €27.00 | €27.00 | Close on Oct 30, 2026 |
| Frankfurt:5JB1 | €27.00 EUR | +1.00 (+3.8%) | — | €27.00 | €27.00 | €27.00 | €26.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:BELA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.00 | -0.18 | -0.7% | €27.18 | €27.38 | €26.90 | 130,710 | |
| €27.18 | -0.22 | -0.8% | €27.40 | €27.58 | €27.14 | 166,593 | |
| €27.40 | +0.16 | +0.6% | €27.24 | €27.40 | €27.00 | 139,497 | |
| €27.24 | +0.18 | +0.7% | €27.04 | €27.30 | €26.62 | 174,090 | |
| €27.06 | -0.24 | -0.9% | €27.30 | €27.30 | €26.76 | 381,310 | |
| €27.30 | -0.08 | -0.3% | €27.14 | €27.30 | €26.94 | 192,100 | |
| €27.38 | +0.32 | +1.2% | €27.06 | €27.38 | €26.96 | 234,240 | |
| €27.06 | +0.06 | +0.2% | €27.00 | €27.24 | €26.80 | 263,350 | |
| €27.00 | +0.18 | +0.7% | €26.56 | €27.14 | €26.56 | 231,586 | |
| €26.82 | +0.02 | +0.1% | €26.80 | €26.98 | €26.48 | 286,951 | |
| €26.80 | +0.44 | +1.7% | €26.10 | €26.80 | €25.98 | 374,647 | |
| €26.36 | +1.14 | +4.5% | €25.32 | €26.36 | €25.10 | 804,480 | |
| €25.22 | +0.16 | +0.6% | €24.82 | €25.22 | €24.80 | 645,476 | |
| €25.06 | +0.48 | +2.0% | €25.00 | €25.06 | €24.76 | 285,383 | |
| €24.58 | -0.14 | -0.6% | €24.62 | €24.88 | €24.32 | 930,173 | |
| €24.72 | -0.22 | -0.9% | €24.82 | €24.90 | €24.12 | 382,233 | |
| €24.94 | -0.06 | -0.2% | €25.00 | €25.20 | €24.88 | 224,482 | |
| €25.00 | +0.14 | +0.6% | €25.20 | €25.32 | €25.00 | 507,986 | |
| €24.86 | 0.00 | 0.0% | €24.86 | €25.14 | €24.78 | 312,921 | |
| €24.86 | -0.38 | -1.5% | €25.24 | €25.38 | €24.86 | 250,527 | |
| €25.24 | +0.38 | +1.5% | €25.02 | €25.36 | €24.92 | 489,732 | |
| €24.86 | +0.04 | +0.2% | €24.82 | €25.06 | €24.78 | 468,763 | |
| €24.82 | -0.18 | -0.7% | €24.80 | €25.10 | €24.76 | 560,688 | |
| €25.00 | +0.46 | +1.9% | €24.66 | €25.08 | €24.56 | 366,926 | |
| €24.54 | +0.14 | +0.6% | €24.40 | €25.14 | €24.40 | 709,993 | |
| €24.40 | -0.70 | -2.8% | €25.10 | €25.36 | €24.22 | 679,073 | |
| €25.10 | +0.10 | +0.4% | €25.38 | €25.38 | €24.90 | 320,817 | |
| €25.00 | -0.06 | -0.2% | €25.06 | €25.12 | €24.82 | 430,350 | |
| €25.06 | -0.06 | -0.2% | €25.24 | €25.50 | €25.04 | 469,511 | |
| €25.12 | -0.06 | -0.2% | €25.18 | €25.32 | €24.96 | 4,453,936 | |
| €25.18 | -0.02 | -0.1% | €25.20 | €25.50 | €24.90 | 1,197,717 | |
| €25.20 | -0.40 | -1.6% | €25.72 | €25.72 | €25.08 | 252,195 | |
| €25.60 | -0.20 | -0.8% | €25.80 | €25.96 | €25.28 | 263,389 | |
| €25.80 | -0.30 | -1.1% | €26.10 | €26.30 | €25.58 | 146,455 | |
| €26.10 | +0.06 | +0.2% | €26.32 | €26.32 | €25.90 | 167,273 | |
| €26.04 | -0.04 | -0.2% | €26.20 | €26.40 | €25.94 | 155,596 | |
| €26.08 | -0.62 | -2.3% | €26.78 | €26.78 | €25.68 | 1,967,727 | |
| €26.70 | +0.14 | +0.5% | €26.80 | €27.00 | €26.34 | 187,602 | |
| €26.56 | -0.34 | -1.3% | €27.00 | €27.38 | €26.38 | 298,961 | |
| €26.90 | +0.28 | +1.1% | €27.00 | €27.00 | €26.72 | 306,923 | |
| €26.62 | +1.06 | +4.1% | €25.90 | €26.80 | €25.88 | 475,833 | |
| €25.56 | +0.02 | +0.1% | €25.36 | €25.66 | €25.04 | 152,865 | |
| €25.54 | -0.46 | -1.8% | €26.00 | €26.14 | €25.30 | 152,066 | |
| €26.00 | -0.22 | -0.8% | €26.22 | €26.24 | €25.92 | 788,653 | |
| €26.22 | +0.38 | +1.5% | €25.94 | €26.28 | €25.76 | 143,216 | |
| €25.84 | -0.16 | -0.6% | €26.00 | €26.06 | €25.76 | 90,278 | |
| €26.00 | -0.10 | -0.4% | €26.14 | €26.14 | €25.70 | 157,419 | |
| €26.10 | -0.30 | -1.1% | €26.40 | €26.56 | €26.04 | 267,362 | |
| €26.40 | +0.28 | +1.1% | €26.10 | €26.40 | €26.04 | 62,805 | |
| €26.12 | +0.08 | +0.3% | €26.04 | €26.20 | €25.96 | 129,851 | |
| €26.04 | -0.06 | -0.2% | €25.92 | €26.20 | €25.74 | 137,807 | |
| €26.10 | -0.40 | -1.5% | €26.16 | €26.40 | €26.10 | 151,582 | |
| €26.50 | -0.30 | -1.1% | €26.80 | €26.80 | €26.32 | 192,653 | |
| €26.80 | +0.02 | +0.1% | €26.78 | €26.86 | €26.46 | 145,496 | |
| €26.78 | +0.22 | +0.8% | €26.56 | €26.78 | €26.34 | 236,564 | |
| €26.56 | +0.16 | +0.6% | €26.48 | €26.56 | €26.10 | 142,570 | |
| €26.40 | -0.06 | -0.2% | €26.60 | €26.60 | €25.90 | 150,104 | |
| €26.46 | +0.50 | +1.9% | €25.88 | €26.56 | €25.80 | 455,476 | |
| €25.96 | +0.12 | +0.5% | €25.62 | €25.96 | €25.46 | 131,435 | |
| €25.84 | +0.02 | +0.1% | €25.80 | €26.00 | €25.60 | 187,555 | |
| €25.82 | +0.30 | +1.2% | €25.70 | €26.02 | €25.56 | 305,862 | |
| €25.52 | -0.16 | -0.6% | €25.78 | €25.94 | €25.36 | 164,734 | |
| €25.68 | +0.74 | +3.0% | €24.90 | €25.84 | €24.88 | 371,008 | |
| €24.94 | +0.74 | +3.1% | €24.20 | €24.98 | €24.08 | 336,922 | |
| €24.20 | +0.10 | +0.4% | €24.04 | €24.26 | €23.90 | 226,675 | |
| €24.10 | -0.20 | -0.8% | €23.82 | €24.30 | €23.80 | 229,117 |
- Ticker
- LS Exchange:A2PRCV
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Announcement of extraordinary cash distribution
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Announcement of extraordinary cash distribution
Sep 30, 2026
Closed €25.24 (+1.5%) on Oct 1, 2026
Financial results press release
Sep 24, 2026
Closed €24.40 (-2.8%) on Sep 24, 2026
Jumbo: 8 months sales up by c. 6% y-o-y. Proposed cash distribution of 1,00 EUR/Share.
Sep 3, 2026
Closed €26.62 (+4.1%) on Sep 3, 2026
Announcement on the Amendment of the 2026 Financial Calendar
Sep 3, 2026
Closed €26.62 (+4.1%) on Sep 3, 2026
Jumbo: Shareholder's update for the 7months of 2026 Group sales performance
Aug 6, 2026
Closed €25.82 (+1.2%) on Aug 6, 2026
With a tailwind from July Group sales 9%. Steady 5% growth in the 7-month period
Aug 6, 2026
Closed €25.82 (+1.2%) on Aug 6, 2026
Announcement of regulated information - transactions notification
Jul 20, 2026
Closed €23.70 (+2.2%) on Jul 21, 2026
Announcement of the Resolutions of the Annual Ordinary General Meeting of the Shareholders of JUMBO S.A.
Jul 16, 2026
Closed €22.80 (+2.2%) on Jul 16, 2026
Announcement of the Resolutions of the Annual Ordinary General Meeting of the Shareholders of JUMBO S.A. -05.07.2026
Jul 16, 2026
Closed €22.80 (+2.2%) on Jul 16, 2026
Maintains Its 2026 Outlook – Annual General Meeting Approves Dividend Distribution of 0,70 EUR per Share
Jul 15, 2026
Closed €22.80 (+2.2%) on Jul 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Jumbo Sa Reg Shs — Q2 2026 Earnings Presentation
Earnings · 11 slides · Sep 24, 2026
FY 2025 Earnings Presentation
Earnings · 11 slides · April 2026
FY2024 Earnings Presentation
Earnings · 10 slides · April 2025
Jumbo S.A. on 6ix
- News releases
- 32 in the last 12 months · 32 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 19 decks · latest October 2026
Where Jumbo S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:BELA · Home listing | ATHEX | Greece | EUR |
| gettex:5JB | gettex | Germany | EUR |
| LSIN:0LRI | LSIN | United Kingdom | EUR |
| Tradegate:5JB | Tradegate | Germany | EUR |
| OTC:JUMSY | OTC | United States | USD |
| Lang & Schwarz:925529 | Lang & Schwarz | Germany | EUR |
| LS Exchange:925529 | LS Exchange | Germany | EUR |
| Stuttgart:5JB | Stuttgart | Germany | EUR |
| OTC:JUMSF | OTC | United States | USD |
| Frankfurt:5JB | Frankfurt | Germany | EUR |
| LS Exchange:A2PRCV · This page | LS Exchange | Germany | EUR |
| Dusseldorf:5JB | Dusseldorf | Germany | EUR |
| Frankfurt:5JB1 | Frankfurt | Germany | EUR |
| Hamburg:5JB | Hamburg | Germany | EUR |
| Dusseldorf:5JB1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PRCV | Lang & Schwarz | Germany | EUR |
| Munich:5JB | Munich | Germany | EUR |
| Stuttgart:5JB1 | Stuttgart | Germany | EUR |
| Hanover:5JB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Jumbo S.A.