Stock listing
LS Exchange:A2PPPU Vanadium Resources Ltd. Aktie
German listing (LS Exchange) of Vanadium Resources Ltd. · home listing ASX:VR8
Follow Vanadium Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:VR8
$0.025 AUD -0.002 (-7.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VR8
- Day range
- $0.024 – $0.027 AUDOct 30, 2026
- Volume
- 8.54M sharesOct 30, 2026
- Market cap
- $17.52M AUDAt the close on Oct 30, 2026 · price × 701.0M shares outstanding
- 52-week range
- $0.012 – $0.084 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,577 AUDMedian day 5.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VR8 · Home | $0.025 AUD | -0.002 (-7.4%) | 8,538,235 | $0.027 | $0.027 | $0.024 | $0.027 | Close on Oct 30, 2026 |
| Frankfurt:TR3 | €0.0060 EUR | -0.0075 (-55.6%) | — | €0.0115 | €0.0115 | €0.0060 | €0.0135 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VR8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.024 | 8,538,235 | |
| $0.027 | -0.004 | -12.9% | $0.030 | $0.032 | $0.027 | 6,366,349 | |
| $0.031 | +0.002 | +6.9% | $0.029 | $0.031 | $0.028 | 11,752,233 | |
| $0.029 | +0.005 | +20.8% | $0.024 | $0.029 | $0.023 | 21,223,361 | |
| $0.024 | -0.006 | -20.0% | $0.027 | $0.030 | $0.024 | 15,948,901 | |
| $0.030 | -0.008 | -21.1% | $0.038 | $0.038 | $0.029 | 13,096,374 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.042 | $0.038 | 2,549,049 | |
| $0.039 | -0.006 | -13.3% | $0.043 | $0.044 | $0.039 | 3,932,919 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.042 | 2,535,743 | |
| $0.043 | -0.004 | -8.5% | $0.046 | $0.048 | $0.042 | 9,526,641 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.050 | $0.046 | 2,851,508 | |
| $0.048 | +0.008 | +20.0% | $0.040 | $0.058 | $0.038 | 19,471,348 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 4,095,524 | |
| $0.040 | -0.007 | -14.9% | $0.047 | $0.048 | $0.039 | 9,374,948 | |
| $0.047 | -0.006 | -11.3% | $0.052 | $0.057 | $0.047 | 5,860,072 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.055 | $0.050 | 5,091,305 | |
| $0.055 | -0.004 | -6.8% | $0.061 | $0.061 | $0.053 | 5,203,409 | |
| $0.059 | -0.005 | -7.8% | $0.062 | $0.068 | $0.059 | 6,699,137 | |
| $0.064 | +0.007 | +12.3% | $0.059 | $0.067 | $0.055 | 9,427,932 | |
| $0.057 | -0.004 | -6.6% | $0.066 | $0.070 | $0.047 | 25,922,465 | |
| $0.061 | -0.008 | -11.6% | $0.069 | $0.071 | $0.061 | 8,873,452 | |
| $0.069 | -0.007 | -9.2% | $0.076 | $0.077 | $0.063 | 8,485,703 | |
| $0.076 | 0.000 | 0.0% | $0.074 | $0.081 | $0.073 | 7,026,039 | |
| $0.076 | 0.000 | 0.0% | $0.078 | $0.079 | $0.074 | 6,940,807 | |
| $0.076 | +0.003 | +4.1% | $0.074 | $0.081 | $0.071 | 12,792,091 | |
| $0.073 | -0.002 | -2.7% | $0.074 | $0.084 | $0.072 | 24,829,619 | |
| $0.075 | +0.022 | +41.5% | $0.056 | $0.075 | $0.056 | 15,215,113 | |
| $0.053 | -0.001 | -1.9% | $0.057 | $0.058 | $0.051 | 6,473,741 | |
| $0.054 | -0.003 | -5.3% | $0.060 | $0.066 | $0.054 | 20,207,393 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.063 | $0.053 | 11,453,236 | |
| $0.059 | -0.006 | -9.2% | $0.063 | $0.065 | $0.058 | 24,393,449 | |
| $0.065 | +0.005 | +8.3% | $0.059 | $0.067 | $0.054 | 27,993,061 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.064 | $0.047 | 30,446,256 | |
| $0.059 | +0.021 | +55.3% | $0.038 | $0.062 | $0.034 | 31,297,584 | |
| $0.038 | +0.011 | +40.7% | $0.028 | $0.043 | $0.028 | 11,062,283 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 1,088,769 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.030 | $0.027 | 5,720,825 | |
| $0.027 | +0.008 | +42.1% | $0.024 | $0.035 | $0.023 | 35,071,660 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.021 | $0.018 | 5,751,358 | |
| $0.019 | +0.005 | +35.7% | $0.016 | $0.020 | $0.016 | 3,607,164 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 18,853 | |
| $0.014 | -0.003 | -17.6% | $0.017 | $0.017 | $0.014 | 406,553 | |
| $0.017 | +0.002 | +13.3% | $0.015 | $0.017 | $0.015 | 1,094,447 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 200,197 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 400,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 550,066 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 532,432 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 15,041 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 315,930 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 100,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 71 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 100,000 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.012 | 1,144,317 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.013 | 328,165 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 400,135 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 343,951 | |
| $0.012 | -0.001 | -11.1% | $0.013 | $0.013 | $0.012 | 1,355,663 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.013 | 81,708 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 44,007 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 261,191 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 97,953 |
- Ticker
- LS Exchange:A2PPPU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 5, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.025 (-7.4%) on Oct 30, 2026
VR8 Advances DFI Funding Preparation & DFS Workstreams
Oct 25, 2026
Closed $0.024 (-20.0%) on Oct 26, 2026
V-Iron Plant Scoping Study Supports Progression to DFS
Oct 4, 2026
Closed $0.057 (-6.6%) on Oct 5, 2026
Trading Halt
Sep 30, 2026
Closed $0.057 (-6.6%) on Oct 5, 2026
Oversubscribed Placement to Advance V-Iron Plant Pathway
Sep 10, 2026
Closed $0.059 (+55.3%) on Sep 11, 2026
VR8 Secures Rights Over Preferred Site for V-IRON Plant
Sep 2, 2026
Closed $0.027 (+42.1%) on Sep 3, 2026
US Critical Minerals Development Supported by Placement
May 3, 2026
Closed $0.022 (-6.5%) on May 4, 2026
Rand Merchant Bank Appointed as Advisor
Apr 27, 2026
Closed $0.024 (+41.2%) on Apr 28, 2026
Response to ASX Price Query
Jan 21, 2026
Closed $0.029 (-6.5%) on Jan 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 5, 2026
Investor Presentation (July 2025)
Investor deck · 15 slides · July 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 29, 2024
Shareholder Meeting (November 2024)
Shareholder meeting · 24 slides · Nov 29, 2024
Vanadium Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 23 decks · latest Oct 5, 2026
Where Vanadium Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VR8 · Home listing | ASX | Australia | AUD |
| gettex:TR3 | gettex | Germany | EUR |
| LS Exchange:A2PPPU · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPPU | Lang & Schwarz | Germany | EUR |
| Frankfurt:TR3 | Frankfurt | Germany | EUR |
| Munich:TR3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanadium Resources Ltd.