Stock listing
LS Exchange:A2PNW4 Acadian Asset Management Inc. Aktie
German listing (LS Exchange) of Acadian Asset Management Inc. · home listing NYSE:AAMI
Follow Acadian Asset Management Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AAMI
$87.52 USD -1.40 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AAMI
- Day range
- $86.70 – $91.36 USDNov 2, 2026
- Volume
- 580,500 sharesNov 2, 2026
- Market cap
- $3.11B USDAt the close on Nov 2, 2026 · price × 35.49M shares outstanding
- 52-week range
- $41.47 – $98.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38.31M USDMedian day 355,572 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AAMI · Home | $87.52 USD | -1.40 (-1.6%) | 580,500 | $90.36 | $91.36 | $86.70 | $88.92 | Close on Nov 2, 2026 |
| Frankfurt:2B9 | €80.00 EUR | -2.00 (-2.4%) | — | €80.00 | €80.00 | €80.00 | €82.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:AAMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.52 | -1.40 | -1.6% | $90.36 | $91.36 | $86.70 | 580,500 | |
| $88.92 | -2.40 | -2.6% | $90.44 | $90.44 | $87.25 | 625,288 | |
| $91.32 | +0.05 | +0.1% | $88.77 | $91.72 | $86.00 | 909,064 | |
| $91.27 | -2.62 | -2.8% | $94.75 | $94.99 | $91.27 | 529,434 | |
| $93.89 | +0.42 | +0.4% | $94.12 | $95.27 | $93.45 | 221,233 | |
| $93.47 | +1.12 | +1.2% | $93.13 | $96.41 | $92.70 | 235,834 | |
| $92.35 | -0.44 | -0.5% | $91.41 | $92.75 | $91.06 | 220,093 | |
| $92.79 | -2.32 | -2.4% | $93.85 | $95.74 | $92.77 | 348,373 | |
| $95.11 | +0.75 | +0.8% | $95.39 | $95.39 | $93.50 | 255,294 | |
| $94.36 | +1.16 | +1.2% | $92.34 | $95.08 | $92.34 | 355,572 | |
| $93.20 | +1.04 | +1.1% | $92.52 | $94.16 | $91.96 | 281,591 | |
| $92.16 | -0.65 | -0.7% | $93.43 | $94.80 | $91.24 | 312,856 | |
| $92.81 | +1.71 | +1.9% | $90.83 | $93.40 | $89.91 | 369,947 | |
| $91.10 | -0.48 | -0.5% | $90.20 | $91.18 | $89.13 | 427,835 | |
| $91.58 | -1.05 | -1.1% | $92.67 | $93.94 | $90.04 | 285,800 | |
| $92.63 | -1.08 | -1.2% | $93.97 | $94.92 | $92.22 | 353,700 | |
| $93.71 | +0.41 | +0.4% | $93.54 | $95.67 | $92.93 | 295,400 | |
| $93.30 | +0.75 | +0.8% | $92.27 | $94.45 | $91.76 | 483,500 | |
| $92.55 | -0.94 | -1.0% | $92.04 | $93.46 | $91.60 | 384,500 | |
| $93.49 | -2.67 | -2.8% | $96.58 | $96.66 | $93.01 | 502,400 | |
| $96.16 | +1.99 | +2.1% | $94.40 | $97.39 | $93.71 | 475,400 | |
| $94.17 | +0.11 | +0.1% | $95.10 | $97.10 | $94.10 | 441,800 | |
| $94.06 | +2.35 | +2.6% | $92.12 | $95.92 | $90.97 | 637,700 | |
| $91.71 | -0.77 | -0.8% | $92.61 | $93.69 | $90.99 | 460,000 | |
| $92.48 | -1.31 | -1.4% | $94.61 | $94.61 | $89.41 | 433,500 | |
| $93.79 | -0.09 | -0.1% | $93.29 | $94.42 | $92.42 | 364,000 | |
| $93.88 | +0.56 | +0.6% | $93.06 | $95.89 | $93.06 | 293,800 | |
| $93.32 | +1.81 | +2.0% | $91.33 | $93.49 | $90.31 | 254,600 | |
| $91.51 | -0.39 | -0.4% | $90.73 | $92.24 | $89.79 | 297,100 | |
| $91.90 | -2.21 | -2.3% | $94.69 | $94.69 | $89.09 | 404,800 | |
| $94.11 | +3.37 | +3.7% | $92.01 | $94.51 | $91.77 | 324,600 | |
| $90.74 | +0.20 | +0.2% | $90.69 | $92.01 | $90.04 | 1,272,500 | |
| $90.54 | +1.33 | +1.5% | $91.18 | $91.50 | $90.14 | 273,400 | |
| $89.21 | +1.73 | +2.0% | $88.11 | $90.91 | $87.08 | 539,600 | |
| $87.48 | -1.44 | -1.6% | $87.96 | $88.48 | $85.60 | 1,419,200 | |
| $88.92 | -2.10 | -2.3% | $90.46 | $91.68 | $87.55 | 546,800 | |
| $91.02 | -1.03 | -1.1% | $93.65 | $94.06 | $90.88 | 267,500 | |
| $92.05 | -0.45 | -0.5% | $91.81 | $93.99 | $91.57 | 276,900 | |
| $92.50 | +0.35 | +0.4% | $91.89 | $93.60 | $90.84 | 316,300 | |
| $92.15 | -1.43 | -1.5% | $93.71 | $94.65 | $91.77 | 427,200 | |
| $93.58 | +1.34 | +1.5% | $90.58 | $93.67 | $90.32 | 385,400 | |
| $92.24 | +2.23 | +2.5% | $91.01 | $92.78 | $90.81 | 458,500 | |
| $90.01 | -0.07 | -0.1% | $90.28 | $92.69 | $89.38 | 700,100 | |
| $90.08 | -4.12 | -4.4% | $93.50 | $94.47 | $89.90 | 476,300 | |
| $94.20 | -1.56 | -1.6% | $95.78 | $96.19 | $93.68 | 560,600 | |
| $95.76 | -1.55 | -1.6% | $97.92 | $98.52 | $95.37 | 352,300 | |
| $97.31 | +1.66 | +1.7% | $95.81 | $98.30 | $95.81 | 285,200 | |
| $95.65 | +2.17 | +2.3% | $93.88 | $96.00 | $93.42 | 342,400 | |
| $93.48 | +1.58 | +1.7% | $92.80 | $94.11 | $92.43 | 326,400 | |
| $91.90 | -0.40 | -0.4% | $91.96 | $93.78 | $91.65 | 229,600 | |
| $92.30 | +1.45 | +1.6% | $91.77 | $93.06 | $91.46 | 328,900 | |
| $90.85 | -0.19 | -0.2% | $91.16 | $92.25 | $90.34 | 229,100 | |
| $91.04 | -0.79 | -0.9% | $92.68 | $93.02 | $90.79 | 317,500 | |
| $91.83 | -1.16 | -1.2% | $92.06 | $92.09 | $90.16 | 269,600 | |
| $92.99 | +0.48 | +0.5% | $92.44 | $93.52 | $91.52 | 310,100 | |
| $92.51 | -0.65 | -0.7% | $92.41 | $93.82 | $91.34 | 272,600 | |
| $93.16 | +0.97 | +1.1% | $92.60 | $93.22 | $90.91 | 395,600 | |
| $92.19 | +0.64 | +0.7% | $92.32 | $92.55 | $91.04 | 415,500 | |
| $91.55 | +0.83 | +0.9% | $90.92 | $93.29 | $90.63 | 292,500 | |
| $90.72 | +0.87 | +1.0% | $89.29 | $91.39 | $88.71 | 411,300 | |
| $89.85 | -1.71 | -1.9% | $92.06 | $93.27 | $89.29 | 291,500 | |
| $91.56 | +0.15 | +0.2% | $90.75 | $93.61 | $90.07 | 300,800 | |
| $91.41 | -0.51 | -0.6% | $92.73 | $93.61 | $90.72 | 379,900 | |
| $91.92 | +2.14 | +2.4% | $90.69 | $92.67 | $90.07 | 493,100 | |
| $89.78 | +3.29 | +3.8% | $86.76 | $90.12 | $86.50 | 581,500 |
- Ticker
- LS Exchange:A2PNW4
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Acadian Asset Management Inc. Reports Third Quarter Ended September 30, 2026 Results
Latest earnings call · Oct 29, 2026
Acadian Asset Management (NYSE:AAMI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Acadian Asset Management (NYSE:AAMI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptAcadian Asset Management (NYSE:AAMI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptAcadian Asset Management (NYSE:AAMI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Acadian Asset Management Inc. Reports Third Quarter Ended September 30, 2026 Results
Oct 29, 2026
Closed $91.32 (+0.1%) on Oct 29, 2026
Acadian Asset Management Inc. to Report Financial and Operating Results for the Third Quarter Ended September 30, 2026
Oct 14, 2026
Closed $91.10 (-0.5%) on Oct 14, 2026
Acadian Asset Management Reports Financial and Operating Results for the Second Quarter Ended June 30, 2026 (Presentation)
Jul 30, 2026
Closed $83.95 (+3.9%) on Jul 30, 2026
Acadian Asset Management Inc. Reports Financial and Operating Results for the Second Quarter Ended June 30, 2026
Jul 30, 2026
Closed $83.95 (+3.9%) on Jul 30, 2026
Acadian Asset Management Inc. to Report Financial and Operating Results for the Second Quarter Ended June 30, 2026
Jul 15, 2026
Closed $83.07 (+3.0%) on Jul 15, 2026
Acadian Asset Management Inc. to Present Next Phase of Growth at Investor Forum
May 19, 2026
Closed $68.11 (-1.8%) on May 19, 2026
Acadian Asset Management Inc. Reports Financial and Operating Results for the First Quarter Ended March 31, 2026
Apr 30, 2026
Closed $67.35 (+3.5%) on Apr 30, 2026
Acadian Asset Management Inc. to Report Financial and Operating Results for the First Quarter Ended March 31, 2026
Apr 15, 2026
Closed $66.69 (+2.6%) on Apr 15, 2026
Acadian Asset Management Inc. Announces Investor Forum to be Held on May 19, 2026
Apr 7, 2026
Closed $56.27 (+0.5%) on Apr 7, 2026
Acadian Asset Management Inc. Reports Financial and Operating Results for the Fourth Quarter Ended December 31, 2025
Feb 5, 2026
Closed $48.52 (-7.6%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 30, 2026
Acadian Asset Management Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 48 calls with a replay · 48 with a transcript · latest Oct 29, 2026
- Decks
- 67 decks · latest Oct 29, 2026
Where Acadian Asset Management Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AAMI · Home listing | NYSE | United States | USD |
| gettex:2B9 | gettex | Germany | EUR |
| BOATS:AAMI | BOATS | United States | USD |
| Tradegate:2B9 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PNW4 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2B9 | Dusseldorf | Germany | EUR |
| Frankfurt:2B9 | Frankfurt | Germany | EUR |
| LS Exchange:A2PNW4 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Acadian Asset Management Inc.