Stock listing
LS Exchange:A2PLX6 Fiverr International Ltd. Aktie
German listing (LS Exchange) of Fiverr International Ltd. · home listing NYSE:FVRR
Follow Fiverr International Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:FVRR
$8.65 USD +0.26 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FVRR
- Day range
- $8.26 – $8.88 USDNov 2, 2026
- Volume
- 1.63M sharesNov 2, 2026
- Market cap
- $311.0M USDAt the close on Nov 2, 2026 · price × 35.95M shares outstanding
- 52-week range
- $8.01 – $22.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.41M USDMedian day 605,122 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FVRR · Home | $8.65 USD | +0.26 (+3.1%) | 1,625,142 | $8.40 | $8.88 | $8.26 | $8.39 | Close on Nov 2, 2026 |
| Frankfurt:11V | €7.715 EUR | +0.45 (+6.2%) | — | €7.905 | €7.905 | €7.715 | €7.265 | Close on Oct 30, 2026 |
| B3:F2VR34 | 2.18 BRL | +0.03 (+1.4%) | 538 | 2.25 | 2.27 | 2.16 | 2.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:FVRR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.65 | +0.26 | +3.1% | $8.40 | $8.88 | $8.26 | 1,625,142 | |
| $8.39 | -0.66 | -7.3% | $8.87 | $9.04 | $8.311 | 2,064,196 | |
| $9.05 | +0.97 | +12.0% | $9.20 | $9.20 | $8.401 | 3,045,720 | |
| $8.08 | -0.11 | -1.3% | $8.10 | $8.159 | $8.01 | 1,010,140 | |
| $8.19 | -0.12 | -1.4% | $8.27 | $8.28 | $8.105 | 722,930 | |
| $8.31 | -0.14 | -1.7% | $8.30 | $8.365 | $8.16 | 988,964 | |
| $8.45 | -0.04 | -0.5% | $8.43 | $8.595 | $8.33 | 911,204 | |
| $8.49 | +0.10 | +1.2% | $8.42 | $8.595 | $8.38 | 906,321 | |
| $8.39 | -0.16 | -1.9% | $8.49 | $8.61 | $8.315 | 650,286 | |
| $8.55 | -0.05 | -0.6% | $8.63 | $8.76 | $8.53 | 989,388 | |
| $8.60 | +0.01 | +0.1% | $8.61 | $8.68 | $8.49 | 534,544 | |
| $8.59 | -0.27 | -3.0% | $8.91 | $8.935 | $8.502 | 873,149 | |
| $8.86 | +0.31 | +3.6% | $8.50 | $8.925 | $8.50 | 945,574 | |
| $8.55 | -0.05 | -0.6% | $8.53 | $8.60 | $8.44 | 937,519 | |
| $8.60 | -0.02 | -0.2% | $8.64 | $8.79 | $8.575 | 481,207 | |
| $8.62 | -0.10 | -1.1% | $8.76 | $8.78 | $8.59 | 438,964 | |
| $8.72 | +0.08 | +0.9% | $8.70 | $8.785 | $8.64 | 463,953 | |
| $8.64 | +0.14 | +1.6% | $8.535 | $8.65 | $8.435 | 381,517 | |
| $8.50 | +0.03 | +0.4% | $8.45 | $8.55 | $8.385 | 605,122 | |
| $8.47 | -0.12 | -1.4% | $8.60 | $8.65 | $8.46 | 390,549 | |
| $8.59 | +0.05 | +0.6% | $8.57 | $8.69 | $8.45 | 718,627 | |
| $8.54 | -0.02 | -0.2% | $8.57 | $8.57 | $8.37 | 819,469 | |
| $8.56 | -0.06 | -0.7% | $8.81 | $8.81 | $8.53 | 473,431 | |
| $8.62 | +0.07 | +0.8% | $8.55 | $8.81 | $8.505 | 743,448 | |
| $8.55 | -0.01 | -0.1% | $8.58 | $8.63 | $8.40 | 589,896 | |
| $8.56 | +0.01 | +0.1% | $8.45 | $8.60 | $8.31 | 570,497 | |
| $8.55 | +0.03 | +0.4% | $8.50 | $8.60 | $8.42 | 459,541 | |
| $8.52 | 0.00 | 0.0% | $8.50 | $8.60 | $8.35 | 844,271 | |
| $8.52 | -0.15 | -1.7% | $8.74 | $8.74 | $8.52 | 540,392 | |
| $8.67 | -0.05 | -0.6% | $8.84 | $8.87 | $8.59 | 480,396 | |
| $8.72 | +0.22 | +2.6% | $8.43 | $8.76 | $8.43 | 785,268 | |
| $8.50 | -0.24 | -2.7% | $8.75 | $8.75 | $8.435 | 896,325 | |
| $8.74 | -0.22 | -2.5% | $9.00 | $9.00 | $8.72 | 490,047 | |
| $8.96 | -0.12 | -1.3% | $9.08 | $9.12 | $8.895 | 425,663 | |
| $9.08 | -0.20 | -2.2% | $9.06 | $9.21 | $8.98 | 535,433 | |
| $9.28 | +0.25 | +2.8% | $9.11 | $9.30 | $9.05 | 637,107 | |
| $9.03 | +0.10 | +1.1% | $8.95 | $9.05 | $8.92 | 399,077 | |
| $8.93 | 0.00 | 0.0% | $8.90 | $9.03 | $8.87 | 416,600 | |
| $8.93 | -0.08 | -0.9% | $8.94 | $8.97 | $8.83 | 654,759 | |
| $9.01 | -0.24 | -2.6% | $9.12 | $9.305 | $8.95 | 590,713 | |
| $9.25 | +0.05 | +0.5% | $9.20 | $9.295 | $9.11 | 280,480 | |
| $9.20 | -0.23 | -2.4% | $9.45 | $9.68 | $9.16 | 415,958 | |
| $9.43 | +0.18 | +1.9% | $9.25 | $9.465 | $9.16 | 398,960 | |
| $9.25 | -0.23 | -2.4% | $9.31 | $9.56 | $9.24 | 449,980 | |
| $9.48 | +0.01 | +0.1% | $9.35 | $9.53 | $9.20 | 338,564 | |
| $9.47 | +0.08 | +0.9% | $9.30 | $9.632 | $9.285 | 337,189 | |
| $9.39 | -0.08 | -0.8% | $9.56 | $9.68 | $9.245 | 543,861 | |
| $9.47 | -0.11 | -1.1% | $9.59 | $9.59 | $9.38 | 354,326 | |
| $9.58 | +0.21 | +2.2% | $9.29 | $9.635 | $9.29 | 554,794 | |
| $9.37 | +0.16 | +1.7% | $9.21 | $9.455 | $9.17 | 668,128 | |
| $9.21 | +0.03 | +0.3% | $9.26 | $9.34 | $9.145 | 408,072 | |
| $9.18 | -0.10 | -1.1% | $9.20 | $9.25 | $9.00 | 571,405 | |
| $9.28 | +0.41 | +4.6% | $9.00 | $9.405 | $8.99 | 642,150 | |
| $8.87 | +0.13 | +1.5% | $8.75 | $9.038 | $8.74 | 594,533 | |
| $8.74 | -0.27 | -3.0% | $9.00 | $9.04 | $8.72 | 734,750 | |
| $9.01 | -0.01 | -0.1% | $9.10 | $9.10 | $8.80 | 512,051 | |
| $9.02 | +0.36 | +4.2% | $8.72 | $9.13 | $8.64 | 735,160 | |
| $8.66 | -0.09 | -1.0% | $8.70 | $8.80 | $8.605 | 1,202,679 | |
| $8.75 | -0.34 | -3.7% | $9.00 | $9.16 | $8.74 | 950,798 | |
| $9.09 | -0.33 | -3.5% | $9.19 | $9.27 | $8.88 | 1,105,485 | |
| $9.42 | +0.22 | +2.4% | $9.37 | $9.65 | $9.26 | 835,063 | |
| $9.20 | -0.25 | -2.6% | $9.31 | $9.37 | $9.15 | 584,618 | |
| $9.45 | -0.19 | -2.0% | $9.66 | $9.77 | $9.32 | 731,278 | |
| $9.64 | +0.18 | +1.9% | $9.32 | $9.79 | $9.32 | 1,091,444 | |
| $9.46 | +0.53 | +5.9% | $9.04 | $9.62 | $9.04 | 1,099,290 |
- Ticker
- LS Exchange:A2PLX6
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Fiverr Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Fiverr International (NYSE:FVRR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Fiverr International (NYSE:FVRR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptFiverr International (NYSE:FVRR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptFiverr International (NYSE:FVRR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fiverr Announces Third Quarter 2026 Results
Oct 29, 2026
Closed $9.05 (+12.0%) on Oct 29, 2026
Fiverr Releases Its 2025 Impact Report
Sep 23, 2026
Closed $8.52 (-1.7%) on Sep 23, 2026
Generative Engine Optimization Emerges as the Holiday Season's Fastest-Growing Service
Sep 21, 2026
Closed $8.72 (+2.6%) on Sep 21, 2026
Fiverr Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $9.21 (-20.5%) on Jul 29, 2026
Fiverr to Release Second Quarter 2026 Results on July 29, 2026
Jul 8, 2026
Closed $10.87 (-3.1%) on Jul 8, 2026
Fiverr to Present at Upcoming Conferences
May 6, 2026
Closed $11.26 (-2.7%) on May 6, 2026
Fiverr Announces First Quarter 2026 Results
Apr 29, 2026
Closed $12.12 (+17.0%) on Apr 29, 2026
Fiverr to Release First Quarter 2026 Results on April 29, 2026
Apr 8, 2026
Closed $10.13 (-0.2%) on Apr 8, 2026
Fiverr Launches AI Video Hub as a New Class of Directors Challenges the Hollywood Production Model
Mar 23, 2026
Closed $10.03 (-1.3%) on Mar 24, 2026
Fiverr Announces Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $12.35 (-5.7%) on Feb 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 40 slides · Nov 5, 2025
Q3 2020 Earnings Presentation
Earnings · 21 slides · Oct 28, 2020
Q2 2020 Earnings Presentation
Earnings · 23 slides · Aug 5, 2020
Fiverr International Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 18 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 5 decks · latest 2026
Where Fiverr International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FVRR · Home listing | NYSE | United States | USD |
| gettex:11V | gettex | Germany | EUR |
| Tradegate:11V | Tradegate | Germany | EUR |
| Frankfurt:11V | Frankfurt | Germany | EUR |
| Stuttgart:11V | Stuttgart | Germany | EUR |
| BMV:FVRRN | BMV | Mexico | MXN |
| LS Exchange:A2PLX6 · This page | LS Exchange | Germany | EUR |
| B3:F2VR34 | B3 | Brazil | BRL |
| Lang & Schwarz:A2PLX6 | Lang & Schwarz | Germany | EUR |
| BOATS:FVRR | BOATS | United States | USD |
| BIVA:FVRRN | BIVA | Mexico | MXN |
| Munich:11V | Munich | Germany | EUR |
| Dusseldorf:11V | Dusseldorf | Germany | EUR |
| Hamburg:11V | Hamburg | Germany | EUR |
| Hanover:11V | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Fiverr International Ltd.