Stock listing
LS Exchange:A2PLTL Stoke Therapeutics, Inc. Aktie
German listing (LS Exchange) of Stoke Therapeutics, Inc. · home listing NASDAQ:STOK
Follow Stoke Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STOK
$26.29 USD -0.06 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STOK
- Day range
- $25.86 – $26.72 USDOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- $1.70B USDAt the close on Oct 30, 2026 · price × 64.53M shares outstanding
- 52-week range
- $20.32 – $40.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.85M USDMedian day 873,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STOK · Home | $26.29 USD | -0.06 (-0.2%) | 1,856,808 | $26.04 | $26.72 | $25.86 | $26.35 | Close on Oct 30, 2026 |
| Frankfurt:0GT | €22.71 EUR | +0.41 (+1.8%) | — | €22.71 | €22.71 | €22.71 | €22.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:STOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.29 | -0.06 | -0.2% | $26.04 | $26.72 | $25.86 | 1,856,808 | |
| $26.35 | -0.06 | -0.2% | $26.39 | $27.00 | $26.03 | 1,291,813 | |
| $26.41 | +0.28 | +1.1% | $25.68 | $26.52 | $25.54 | 781,357 | |
| $26.13 | +0.67 | +2.6% | $25.44 | $26.34 | $25.22 | 1,325,213 | |
| $25.46 | +0.42 | +1.7% | $25.22 | $25.52 | $24.52 | 2,083,445 | |
| $25.04 | -0.66 | -2.6% | $25.53 | $25.83 | $24.80 | 2,156,200 | |
| $25.70 | +0.02 | +0.1% | $25.88 | $26.72 | $25.64 | 1,346,400 | |
| $25.68 | -0.93 | -3.5% | $26.83 | $27.22 | $25.31 | 2,257,800 | |
| $26.61 | +1.79 | +7.2% | $24.95 | $27.22 | $24.84 | 2,458,500 | |
| $24.82 | +0.65 | +2.7% | $24.49 | $25.02 | $24.13 | 711,000 | |
| $24.17 | -0.44 | -1.8% | $24.56 | $24.61 | $23.64 | 880,100 | |
| $24.61 | +1.35 | +5.8% | $23.54 | $24.62 | $23.45 | 818,100 | |
| $23.26 | +0.76 | +3.4% | $22.43 | $23.36 | $22.05 | 1,089,800 | |
| $22.50 | -1.65 | -6.8% | $24.05 | $24.06 | $22.30 | 617,900 | |
| $24.15 | -0.59 | -2.4% | $24.65 | $24.67 | $24.10 | 373,000 | |
| $24.74 | +0.79 | +3.3% | $23.98 | $25.20 | $23.79 | 919,000 | |
| $23.95 | -0.34 | -1.4% | $24.04 | $24.29 | $23.65 | 692,300 | |
| $24.29 | -0.08 | -0.3% | $24.13 | $24.70 | $23.95 | 637,100 | |
| $24.37 | -0.95 | -3.8% | $25.58 | $25.73 | $23.00 | 1,167,300 | |
| $25.32 | -0.30 | -1.2% | $25.82 | $26.31 | $24.84 | 928,400 | |
| $25.62 | -0.39 | -1.5% | $26.46 | $26.46 | $25.45 | 848,600 | |
| $26.01 | +0.01 | 0.0% | $26.06 | $26.51 | $25.91 | 1,161,200 | |
| $26.00 | +0.12 | +0.5% | $26.12 | $26.69 | $25.88 | 1,874,800 | |
| $25.88 | +0.38 | +1.5% | $25.31 | $25.99 | $25.12 | 1,076,500 | |
| $25.50 | +0.70 | +2.8% | $24.51 | $25.71 | $24.21 | 1,660,300 | |
| $24.80 | -0.49 | -1.9% | $25.47 | $25.52 | $24.80 | 1,218,100 | |
| $25.29 | -0.82 | -3.1% | $26.09 | $26.30 | $25.00 | 1,220,300 | |
| $26.11 | -3.09 | -10.6% | $29.22 | $29.22 | $26.02 | 1,201,700 | |
| $29.20 | +1.15 | +4.1% | $28.44 | $29.40 | $28.24 | 527,200 | |
| $28.05 | -0.38 | -1.3% | $28.80 | $28.80 | $27.75 | 720,000 | |
| $28.43 | -0.50 | -1.7% | $28.85 | $28.91 | $28.01 | 1,560,300 | |
| $28.93 | +1.02 | +3.7% | $28.41 | $29.13 | $28.36 | 960,100 | |
| $27.91 | -0.24 | -0.9% | $28.25 | $28.60 | $27.66 | 592,000 | |
| $28.15 | -1.45 | -4.9% | $29.56 | $29.56 | $27.82 | 1,089,900 | |
| $29.60 | +0.57 | +2.0% | $29.38 | $29.70 | $29.01 | 500,400 | |
| $29.03 | -0.31 | -1.1% | $29.82 | $30.16 | $29.01 | 587,500 | |
| $29.34 | -0.58 | -1.9% | $29.62 | $29.79 | $28.96 | 421,300 | |
| $29.92 | -0.13 | -0.4% | $29.53 | $30.53 | $29.53 | 666,300 | |
| $30.05 | +0.24 | +0.8% | $29.13 | $30.68 | $28.89 | 681,000 | |
| $29.81 | -0.18 | -0.6% | $29.41 | $30.03 | $29.15 | 714,000 | |
| $29.99 | -0.51 | -1.7% | $30.70 | $30.70 | $29.69 | 510,600 | |
| $30.50 | -0.39 | -1.3% | $31.46 | $32.12 | $29.98 | 630,800 | |
| $30.89 | -0.31 | -1.0% | $29.94 | $31.38 | $29.94 | 727,500 | |
| $31.20 | -0.42 | -1.3% | $31.37 | $32.18 | $30.58 | 1,116,100 | |
| $31.62 | -0.97 | -3.0% | $32.20 | $32.55 | $31.49 | 754,100 | |
| $32.59 | -0.50 | -1.5% | $33.01 | $33.18 | $32.00 | 939,300 | |
| $33.09 | -0.37 | -1.1% | $33.21 | $33.55 | $32.57 | 1,155,300 | |
| $33.46 | +1.14 | +3.5% | $32.70 | $33.94 | $32.45 | 728,630 | |
| $32.32 | +0.03 | +0.1% | $32.29 | $32.76 | $31.16 | 562,290 | |
| $32.29 | +0.89 | +2.8% | $31.76 | $32.77 | $31.52 | 1,274,400 | |
| $31.40 | -1.63 | -4.9% | $32.48 | $32.59 | $29.86 | 1,485,500 | |
| $33.03 | +0.89 | +2.8% | $32.75 | $33.43 | $32.52 | 1,472,200 | |
| $32.14 | +0.01 | 0.0% | $31.85 | $32.67 | $31.40 | 574,600 | |
| $32.13 | +0.86 | +2.8% | $31.09 | $32.52 | $31.09 | 444,700 | |
| $31.27 | -0.04 | -0.1% | $31.70 | $31.70 | $30.20 | 495,100 | |
| $31.31 | -1.66 | -5.0% | $33.28 | $33.28 | $31.15 | 481,000 | |
| $32.97 | +0.01 | 0.0% | $32.94 | $33.56 | $32.05 | 978,000 | |
| $32.96 | +0.73 | +2.3% | $32.18 | $33.04 | $31.23 | 1,308,700 | |
| $32.23 | -0.48 | -1.5% | $32.41 | $32.83 | $32.00 | 424,600 | |
| $32.71 | +0.78 | +2.4% | $32.00 | $32.85 | $31.62 | 866,600 | |
| $31.93 | 0.00 | 0.0% | $31.99 | $33.09 | $31.60 | 690,900 | |
| $31.93 | +0.26 | +0.8% | $32.03 | $32.85 | $31.33 | 634,800 | |
| $31.67 | +2.11 | +7.1% | $28.78 | $32.99 | $28.78 | 1,319,900 | |
| $29.56 | +0.70 | +2.4% | $28.62 | $29.65 | $28.19 | 3,152,000 | |
| $28.86 | -1.18 | -3.9% | $29.75 | $30.00 | $28.70 | 715,800 | |
| $30.04 | +0.56 | +1.9% | $29.25 | $30.09 | $28.92 | 689,500 |
- Ticker
- LS Exchange:A2PLTL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Stoke Therapeutics Announces Third Quarter 2026 Financial Results and Provides Business Updates
Latest earnings call · Oct 29, 2026
Stoke Therapeutics (NASDAQ:STOK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Stoke Therapeutics (NASDAQ:STOK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptStoke Therapeutics (NASDAQ:STOK) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptStoke Therapeutics (NASDAQ:STOK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Stoke Therapeutics Announces Third Quarter 2026 Financial Results and Provides Business Updates
Oct 29, 2026
Closed $26.29 (-0.2%) on Oct 30, 2026
Stoke Therapeutics to Host Webcast and Conference Call to Discuss Third Quarter 2026 Business and Financial Updates
Oct 22, 2026
Closed $25.70 (+0.1%) on Oct 22, 2026
Stoke Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
Oct 16, 2026
Closed $24.82 (+2.7%) on Oct 19, 2026
Stoke Therapeutics Presents Data Supporting the Disease-Modifying Potential of STK-002 in Autosomal Dominant Optic Atrophy (ADOA) at the American Academy of Ophthalmology (AAO) 2026 Annual Meeting
Oct 12, 2026
Closed $24.15 (-2.4%) on Oct 12, 2026
Stoke Therapeutics Announces Completion of Successful Meeting with the FDA to Align on Planned U.S. NDA for Zorevunersen, an Investigational Medicine for the Treatment of Dravet Syndrome
Oct 5, 2026
Closed $25.32 (-1.2%) on Oct 5, 2026
Stoke Therapeutics Appoints Bo Cumbo to its Board of Directors, Enhancing Commercial Expertise as the Company Advances Zorevunersen Development Toward Potential FDA Approval and Commercialization
Sep 23, 2026
Closed $25.29 (-3.1%) on Sep 24, 2026
Stoke Therapeutics and Biogen Announce Presentations of Clinical Data from Studies of Zorevunersen, an Investigational Medicine for the Treatment of Dravet Syndrome, at the 16th European Epilepsy Congress (EEC)
Sep 1, 2026
Closed $30.89 (-1.0%) on Sep 1, 2026
Stoke Therapeutics to Present at the Canaccord Genuity 46th Annual Growth Conference
Aug 5, 2026
Closed $31.93 (+0.8%) on Aug 5, 2026
Stoke Therapeutics Announces Second Quarter 2026 Financial Results and Provides Business Updates
Aug 3, 2026
Closed $31.67 (+7.1%) on Aug 4, 2026
Stoke Therapeutics to Host Webcast and Conference Call to Discuss Second Quarter 2026 Business and Financial Updates
Jul 27, 2026
Closed $29.39 (+0.3%) on Jul 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Child Neurology Society 55th Annual Meeting 2026
Conference · 14 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Stoke Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 34 in the last 12 months · 149 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 6 calls with a replay · 6 with a transcript · latest Oct 29, 2026
- Decks
- 23 decks · latest Oct 29, 2026
Where Stoke Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STOK · Home listing | NASDAQ | United States | USD |
| gettex:0GT | gettex | Germany | EUR |
| Lang & Schwarz:A2PLTL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PLTL · This page | LS Exchange | Germany | EUR |
| BOATS:STOK | BOATS | United States | USD |
| Frankfurt:0GT | Frankfurt | Germany | EUR |
| Tradegate:0GT | Tradegate | Germany | EUR |
| Dusseldorf:0GT | Dusseldorf | Germany | EUR |
| Munich:0GT | Munich | Germany | EUR |
| Stuttgart:0GT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stoke Therapeutics, Inc.