Stock listing

LS Exchange:A2PLJE Watches of Switzerland Group PLC Aktie

German listing (LS Exchange) of Watches of Switzerland Group PLC · home listing LSE:WOSG

Follow Watches of Switzerland Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:WOSG

785.00p GBX (pence) -10.00 (-1.3%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WOSG

Past year +76.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
784.50p – 807.53p GBX (pence)Nov 12, 2026
Volume
388,973 sharesNov 12, 2026
Market cap
£1.82B GBPAt the close on Nov 12, 2026 · price × 231.4M shares outstanding
52-week range
426.40p – 807.53p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
£3.90M GBPMedian day 426,774 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Watches of Switzerland Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WOSG · Home785.00p GBX (pence)-10.00 (-1.3%)388,973800.00p807.53p784.50p795.00pClose on Nov 12, 2026
OTC:WOSGF$9.88 USD+0.05 (+0.5%)101$9.88$9.88$9.88$9.83Close on Nov 10, 2026
Frankfurt:5WS€9.41 EUR+0.535 (+6.0%)—€9.41€9.41€9.41€8.875Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:WOSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
785.00p-10.00-1.3%800.00p807.53p784.50p388,973
795.00p+44.00+5.9%763.50p795.50p763.50p766,365
751.00p+6.00+0.8%771.00p788.00p717.08p962,448
745.00p-2.00-0.3%747.00p758.00p738.00p588,104
747.00p-12.00-1.6%746.00p757.00p737.14p513,359
759.00p-15.50-2.0%774.50p798.50p750.00p444,261
774.50p+19.50+2.6%755.00p781.00p753.75p474,106
755.00p-17.50-2.3%762.50p774.00p750.50p353,994
772.50p+27.50+3.7%740.50p773.14p715.50p384,606
745.00p+12.50+1.7%732.00p754.00p730.50p432,959
732.50p+2.50+0.3%730.00p737.50p725.50p506,494
730.00p-1.00-0.1%738.00p738.00p723.00p366,006
731.00p-25.50-3.4%746.00p759.50p729.50p364,632
756.50p+11.50+1.5%745.00p763.50p734.50p347,760
745.00p+4.00+0.5%738.00p745.00p720.00p700,328
741.00p-3.00-0.4%732.00p750.73p714.50p741,730
744.00p+37.50+5.3%706.50p744.00p702.00p921,960
706.50p+8.00+1.1%681.00p706.50p681.00p517,351
698.50p-8.50-1.2%706.00p721.00p696.49p368,797
707.00p-1.00-0.1%708.00p718.50p701.00p866,429
708.00p+26.50+3.9%681.50p708.00p676.50p423,307
681.50p+8.00+1.2%667.50p688.00p667.00p246,173
673.50p-6.00-0.9%681.00p683.00p667.00p156,797
679.50p-3.00-0.4%685.00p692.00p670.00p152,056
682.50p+16.00+2.4%666.50p687.00p644.00p275,773
666.50p-7.50-1.1%660.50p674.00p656.50p260,672
674.00p+4.50+0.7%669.00p685.50p657.00p357,184
669.50p+7.00+1.1%657.00p671.00p651.19p243,974
662.50p-10.00-1.5%659.00p676.00p657.50p325,221
672.50p-14.50-2.1%662.00p691.50p662.00p404,855
687.00p-12.50-1.8%691.50p697.00p679.00p1,114,085
699.50p+16.00+2.3%681.00p707.75p677.50p554,255
683.50p+1.50+0.2%697.00p699.00p681.50p287,598
682.00p+9.50+1.4%672.50p690.00p672.00p341,877
672.50p-7.00-1.0%688.00p693.50p668.00p236,771
679.50p-9.50-1.4%676.50p692.50p659.50p355,273
689.00p+10.00+1.5%684.00p689.00p660.50p1,337,392
679.00p+2.50+0.4%676.50p687.50p645.00p695,385
676.50p+15.00+2.3%664.50p676.50p639.00p455,680
661.50p0.000.0%656.00p661.50p638.00p1,531,353
661.50p+7.00+1.1%653.50p663.00p652.50p315,758
654.50p+8.00+1.2%655.00p655.00p638.50p419,488
646.50p+19.00+3.0%627.50p647.00p614.50p344,536
627.50p-20.50-3.2%642.50p644.50p626.00p2,361,325
648.00p-6.50-1.0%654.50p665.00p635.50p159,742
654.50p0.000.0%654.00p677.00p646.00p459,528
654.50p-8.50-1.3%660.00p664.00p651.00p430,241
663.00p-22.00-3.2%673.00p693.16p663.00p663,618
685.00p-10.00-1.4%695.00p696.00p684.50p209,689
695.00p+31.50+4.7%663.50p695.50p655.50p1,188,501
663.50p-18.50-2.7%690.00p700.50p645.00p1,142,819
682.00p-8.50-1.2%687.50p689.50p673.50p534,706
690.50p-28.00-3.9%706.50p719.50p668.50p1,305,339
718.50p-2.50-0.3%720.50p726.00p712.00p286,157
721.00p+10.00+1.4%713.50p723.50p706.00p525,647
711.00p+26.00+3.8%690.00p714.50p683.00p921,825
685.00p+6.00+0.9%675.50p696.50p675.50p607,013
679.00p-1.00-0.1%680.00p697.00p666.50p608,767
680.00p-24.00-3.4%708.00p714.00p678.50p1,412,453
704.00p-24.00-3.3%732.00p733.50p704.00p375,600
728.00p+4.00+0.6%722.50p730.00p710.50p255,662
724.00p0.000.0%719.00p726.00p715.00p202,680
724.00p-12.00-1.6%736.50p749.00p716.00p198,337
736.00p+1.00+0.1%727.00p749.50p724.50p225,169
735.00p-2.00-0.3%741.00p750.00p730.50p237,382
737.00p-17.00-2.3%739.50p756.00p732.50p645,035
Ticker
LS Exchange:A2PLJE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Watches of Switzerland Group (LSE:WOSG) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 3:30 AM ET

    Watch Transcript

  • Watches of Switzerland Group (LSE:WOSG) Q2 2026 Earnings Call

    Thu, Dec 04, 2025 · 4:00 AM ET

    Watch Transcript

  • Watches of Switzerland Group (LSE:WOSG) Q4 2025 Earnings Call

    Thu, Jul 03, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

H1 FY27 Trading Update

Nov 10, 2026

Closed 751.00p (+0.8%) on Nov 10, 2026

Directorate change

Oct 23, 2026

Closed 745.00p (+0.5%) on Oct 23, 2026

Result of 2026 AGM

Sep 4, 2026

Closed 695.00p (+4.7%) on Sep 4, 2026

FY26 Results

Jul 14, 2026

Closed 749.50p (0.0%) on Jul 14, 2026

Notice of FY26 Results

Jun 26, 2026

Closed 707.50p (-0.1%) on Jun 26, 2026

FY26 Trading Update

May 14, 2026

Closed 633.00p (+19.2%) on May 14, 2026

Appointment of Non-Executive Director

Feb 19, 2026

Closed 500.00p (+0.8%) on Feb 19, 2026

Q3 FY26 Trading Update

Feb 4, 2026

Closed 502.50p (-2.3%) on Feb 4, 2026

Acquisition of four new US showrooms

Jan 22, 2026

Closed 534.00p (+3.0%) on Jan 23, 2026

Holding(s) in Company

Dec 8, 2025

Closed 495.00p (+0.8%) on Dec 9, 2025

All Watches of Switzerland Group PLC news

Decks

Watches of Switzerland Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 99 in all · newest Nov 10, 2026 · oldest 2019
Calls
5 calls with a replay · 5 with a transcript · latest May 13, 2026
Decks
17 decks · latest Jul 14, 2026

Where Watches of Switzerland Group PLC is listed

ListingExchangeCountryCurrency
LSE:WOSG · Home listingLSEUnited KingdomGBX
gettex:5WSgettexGermanyEUR
OTC:WOSGFOTCUnited StatesUSD
LS Exchange:A2PLJE · This pageLS ExchangeGermanyEUR
Dusseldorf:5WSDusseldorfGermanyEUR
Tradegate:5WSTradegateGermanyEUR
Lang & Schwarz:A2PLJELang & SchwarzGermanyEUR
Turquoise:WOSGLTurquoiseUnited KingdomGBX
Frankfurt:5WSFrankfurtGermanyEUR
Aquis:WOSGLAquisUnited KingdomGBX
Stuttgart:5WSStuttgartGermanyEUR
Munich:5WSMunichGermanyEUR
Hamburg:5WSHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Watches of Switzerland Group PLC.