Stock listing
LS Exchange:A2PKMF Cargojet Inc. Aktie
German listing (LS Exchange) of Cargojet Inc. · home listing TSX:CJT
Follow Cargojet Inc. into a list and get an email when it puts out news.
Home listing price · TSX:CJT
$85.81 CAD -0.43 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CJT
- Day range
- $84.31 – $86.25 CADOct 30, 2026
- Volume
- 61,032 sharesOct 30, 2026
- Market cap
- $1.27B CADAt the close on Oct 30, 2026 · price × 14.80M shares outstanding
- 52-week range
- $65.60 – $100.87 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.22M CADMedian day 95,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CJT · Home | $85.81 CAD | -0.43 (-0.5%) | 61,032 | $85.67 | $86.25 | $84.31 | $86.24 | Close on Oct 30, 2026 |
| OTC:CGJTF | $60.45 USD | +0.66 (+1.1%) | 1 | $60.45 | $60.45 | $60.45 | $59.79 | Close on Oct 27, 2026 |
| Frankfurt:CJ8A | €54.00 EUR | -1.00 (-1.8%) | — | €55.00 | €55.00 | €54.00 | €55.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CJT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.81 | -0.43 | -0.5% | $85.67 | $86.25 | $84.31 | 61,032 | |
| $86.24 | +0.92 | +1.1% | $85.83 | $86.38 | $85.23 | 18,482 | |
| $85.32 | -1.41 | -1.6% | $86.54 | $86.54 | $85.30 | 15,532 | |
| $86.73 | +2.21 | +2.6% | $84.52 | $86.96 | $84.25 | 68,582 | |
| $84.52 | +1.41 | +1.7% | $83.11 | $84.52 | $83.11 | 25,677 | |
| $83.11 | -1.13 | -1.3% | $83.50 | $84.06 | $81.46 | 42,717 | |
| $84.24 | +0.62 | +0.7% | $82.94 | $84.91 | $82.94 | 31,700 | |
| $83.62 | -1.66 | -1.9% | $85.28 | $85.48 | $83.32 | 62,700 | |
| $85.28 | +0.24 | +0.3% | $85.42 | $85.66 | $84.68 | 11,200 | |
| $85.04 | -0.58 | -0.7% | $85.17 | $85.50 | $84.50 | 113,700 | |
| $85.62 | -0.13 | -0.2% | $85.75 | $85.75 | $85.00 | 37,300 | |
| $85.75 | +1.14 | +1.3% | $83.75 | $85.75 | $83.01 | 37,600 | |
| $84.61 | -1.45 | -1.7% | $86.01 | $86.02 | $83.69 | 32,700 | |
| $86.06 | -1.04 | -1.2% | $86.74 | $87.79 | $85.96 | 31,000 | |
| $87.10 | -0.51 | -0.6% | $86.34 | $87.49 | $86.18 | 41,400 | |
| $87.61 | +1.35 | +1.6% | $86.31 | $88.18 | $86.14 | 52,500 | |
| $86.26 | -1.32 | -1.5% | $86.69 | $87.15 | $85.01 | 109,300 | |
| $87.58 | -1.06 | -1.2% | $88.69 | $89.21 | $86.60 | 54,900 | |
| $88.64 | -2.42 | -2.7% | $90.95 | $91.15 | $87.99 | 79,100 | |
| $91.06 | +2.96 | +3.4% | $88.45 | $92.73 | $87.61 | 170,900 | |
| $88.10 | -0.65 | -0.7% | $88.49 | $88.49 | $86.45 | 57,800 | |
| $88.75 | +1.36 | +1.6% | $87.25 | $89.39 | $87.25 | 55,000 | |
| $87.39 | +0.49 | +0.6% | $87.01 | $87.49 | $85.60 | 51,600 | |
| $86.90 | -2.25 | -2.5% | $88.44 | $89.38 | $86.90 | 42,900 | |
| $89.15 | +2.78 | +3.2% | $86.37 | $89.80 | $86.37 | 136,600 | |
| $86.37 | -0.06 | -0.1% | $85.85 | $86.89 | $85.72 | 62,200 | |
| $86.43 | -0.11 | -0.1% | $86.03 | $86.95 | $86.03 | 44,200 | |
| $86.54 | +0.95 | +1.1% | $86.02 | $87.40 | $86.02 | 127,600 | |
| $85.59 | +4.00 | +4.9% | $81.54 | $85.62 | $81.17 | 125,100 | |
| $81.59 | +0.93 | +1.2% | $80.57 | $81.68 | $80.26 | 113,600 | |
| $80.66 | -0.66 | -0.8% | $82.28 | $83.17 | $80.31 | 137,700 | |
| $81.32 | +0.06 | +0.1% | $81.45 | $82.88 | $80.75 | 76,300 | |
| $81.26 | +0.26 | +0.3% | $81.00 | $81.40 | $79.98 | 68,900 | |
| $81.00 | +0.78 | +1.0% | $80.22 | $83.50 | $79.98 | 167,500 | |
| $80.22 | +0.84 | +1.1% | $79.50 | $81.14 | $79.49 | 120,100 | |
| $79.38 | +2.77 | +3.6% | $76.61 | $79.41 | $76.52 | 222,100 | |
| $76.61 | +0.36 | +0.5% | $75.52 | $77.30 | $75.20 | 109,800 | |
| $76.25 | -2.99 | -3.8% | $79.00 | $79.00 | $75.68 | 179,200 | |
| $79.24 | -1.20 | -1.5% | $80.25 | $80.71 | $79.10 | 103,400 | |
| $80.44 | +0.05 | +0.1% | $80.75 | $81.03 | $79.00 | 356,700 | |
| $80.39 | -0.99 | -1.2% | $82.09 | $82.09 | $79.75 | 295,700 | |
| $81.38 | -3.14 | -3.7% | $84.04 | $84.24 | $80.98 | 393,200 | |
| $84.52 | -0.61 | -0.7% | $84.73 | $84.90 | $83.49 | 287,900 | |
| $85.13 | +1.21 | +1.4% | $84.00 | $85.18 | $83.78 | 314,500 | |
| $83.92 | -1.28 | -1.5% | $85.00 | $85.00 | $83.35 | 310,200 | |
| $85.20 | -0.69 | -0.8% | $86.35 | $86.35 | $84.80 | 174,600 | |
| $85.89 | +1.03 | +1.2% | $84.95 | $86.84 | $84.95 | 103,900 | |
| $84.86 | -1.56 | -1.8% | $86.00 | $87.31 | $84.50 | 228,600 | |
| $86.42 | +0.36 | +0.4% | $86.56 | $87.51 | $85.64 | 171,600 | |
| $86.06 | -1.73 | -2.0% | $87.50 | $87.79 | $85.69 | 361,300 | |
| $87.79 | -0.99 | -1.1% | $88.76 | $89.00 | $87.27 | 208,900 | |
| $88.78 | -0.11 | -0.1% | $89.00 | $89.54 | $87.99 | 122,000 | |
| $88.89 | -0.37 | -0.4% | $89.15 | $90.27 | $88.31 | 248,900 | |
| $89.26 | -2.34 | -2.6% | $91.89 | $91.89 | $89.01 | 245,500 | |
| $91.60 | -1.29 | -1.4% | $92.91 | $93.24 | $90.29 | 501,000 | |
| $92.89 | -0.78 | -0.8% | $94.38 | $97.39 | $92.02 | 189,900 | |
| $93.67 | +7.41 | +8.6% | $86.27 | $94.53 | $86.26 | 337,900 | |
| $86.26 | -0.55 | -0.6% | $86.61 | $87.00 | $85.50 | 87,000 | |
| $86.81 | -0.60 | -0.7% | $87.48 | $88.03 | $85.99 | 75,900 | |
| $87.41 | -1.24 | -1.4% | $88.63 | $88.63 | $86.64 | 68,500 | |
| $88.65 | +0.14 | +0.2% | $88.73 | $89.88 | $87.45 | 54,500 | |
| $88.51 | +4.02 | +4.8% | $86.02 | $88.73 | $85.66 | 84,200 | |
| $84.49 | -0.28 | -0.3% | $84.21 | $84.98 | $84.00 | 23,000 | |
| $84.77 | -0.81 | -0.9% | $85.54 | $86.10 | $84.01 | 57,200 |
- Ticker
- LS Exchange:A2PKMF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Cargojet announces timing of third quarter conference call
Latest earnings call · Aug 11, 2026
Cargojet (TSX:CJT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 25, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Cargojet (TSX:CJT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptCargojet (TSX:CJT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptCargojet (TSX:CJT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cargojet announces timing of third quarter conference call
Oct 1, 2026
Closed $88.10 (-0.7%) on Oct 1, 2026
Cargojet expands canada-europe network with new mid-week Liège service
Sep 17, 2026
Closed $80.66 (-0.8%) on Sep 17, 2026
Cargojet receives 2026 Shipper's Choice Award for air freight
Sep 14, 2026
Closed $81.00 (+1.0%) on Sep 14, 2026
Cargojet Receives Arbitration Award
Jul 27, 2026
Closed $85.06 (-0.5%) on Jul 27, 2026
Cargojet announces Dr. Ajay K. Virmani as recipient of the 2026 TIACA hall of Fame Award
May 26, 2026
Closed $86.28 (0.0%) on May 26, 2026
Cargojet exits 21 air investment to strengthen focus on key operations
Apr 2, 2026
Closed $83.93 (+1.4%) on Apr 6, 2026
Cargojet Announces Fourth Quarter Financial Results
Feb 24, 2026
Closed $92.38 (+1.3%) on Feb 25, 2026
Cargojet announces timing of fourth quarter conference call
Jan 14, 2026
Closed $92.95 (+2.5%) on Jan 15, 2026
Cargojet Declares Quarterly Dividend
Nov 25, 2025
Closed $79.71 (+0.7%) on Nov 26, 2025
Cargojet Announces Renewal of Normal Course Issuer Bid for Voting Shares
Nov 7, 2025
Closed $68.70 (-0.9%) on Nov 10, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 25, 2026
Investor Presentation (June 2025)
Investor deck · 29 slides · Jun 18, 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · Feb 13, 2025
Q3 2024 Earnings Presentation
Earnings · 34 slides · Nov 5, 2024
Cargojet Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 13 in the last 12 months · 178 in all · newest Oct 1, 2026 · oldest 2016
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 10 decks · latest Feb 25, 2026
Where Cargojet Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CJT · Home listing | TSX | Canada | CAD |
| Cboe Canada:CJT | Cboe Canada | Canada | CAD |
| OTC:CGJTF | OTC | United States | USD |
| LS Exchange:A2PKMF · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PKMF | Lang & Schwarz | Germany | EUR |
| gettex:CJ8A | gettex | Germany | EUR |
| Frankfurt:CJ8A | Frankfurt | Germany | EUR |
| Tradegate:CJ8A | Tradegate | Germany | EUR |
| Dusseldorf:CJ8A | Dusseldorf | Germany | EUR |
| Munich:CJ8A | Munich | Germany | EUR |
| Stuttgart:CJ8A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cargojet Inc.