Stock listing

LS Exchange:A2PK8E Klaveness Combination Carriers ASA Aktie

German listing (LS Exchange) of Klaveness Combination Carriers ASA · home listing Oslo:KCC

Follow Klaveness Combination Carriers ASA into a list and get an email when it puts out news.

Home listing price · OSL:KCC

110.40 NOK -4.20 (-3.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KCC

Past year +45.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 109.60 – 114.00 NOKNov 2, 2026
Volume: 221,611 sharesNov 2, 2026
Market cap: 6.55B NOKAt the close on Nov 2, 2026 · price × 59.32M shares outstanding
52-week range: 72.50 – 116.80 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 20.74M NOKMedian day 83,319 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:KCC · Home	110.40 NOK	-4.20 (-3.7%)	221,611	113.80	114.00	109.60	114.60	Close on Nov 2, 2026
Frankfurt:36K	€11.12 EUR	+0.40 (+3.7%)	—	€11.16	€11.22	€11.12	€10.72	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:KCC · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	110.40	-4.20	-3.7%	113.80	114.00	109.60	221,611
Fri, Oct 30	114.60	-0.60	-0.5%	115.80	116.40	114.00	117,085
Thu, Oct 29	115.20	+2.80	+2.5%	114.80	116.80	113.20	130,055
Wed, Oct 28	112.40	+0.40	+0.4%	114.20	115.80	112.40	198,638
Tue, Oct 27	112.00	+4.20	+3.9%	111.00	113.00	110.40	182,983
Mon, Oct 26	107.80	+7.40	+7.4%	104.60	108.60	103.00	161,130
Fri, Oct 23	100.40	-1.40	-1.4%	101.20	101.60	99.90	103,038
Thu, Oct 22	101.80	-1.60	-1.5%	102.60	103.00	100.80	80,493
Wed, Oct 21	103.40	-0.20	-0.2%	102.00	104.60	102.00	73,694
Tue, Oct 20	103.60	-1.00	-1.0%	105.80	105.80	101.20	132,487
Mon, Oct 19	104.60	+0.40	+0.4%	104.20	105.60	103.40	53,169
Fri, Oct 16	104.20	+1.80	+1.8%	104.40	106.20	103.40	73,801
Thu, Oct 15	102.40	-2.00	-1.9%	104.00	104.60	101.80	157,994
Wed, Oct 14	104.40	-4.00	-3.7%	108.40	109.80	104.40	67,641
Tue, Oct 13	108.40	-1.00	-0.9%	110.00	110.00	108.40	48,502
Mon, Oct 12	109.40	+4.00	+3.8%	106.60	110.00	106.40	165,759
Fri, Oct 9	105.40	+1.40	+1.3%	105.20	105.80	104.40	61,163
Thu, Oct 8	104.00	+0.20	+0.2%	103.80	104.40	102.60	128,671
Wed, Oct 7	103.80	-1.60	-1.5%	105.20	105.40	103.00	41,954
Tue, Oct 6	105.40	-0.40	-0.4%	106.80	106.80	105.20	55,435
Mon, Oct 5	105.80	+0.20	+0.2%	105.60	107.20	105.40	75,658
Fri, Oct 2	105.60	+3.40	+3.3%	103.60	106.20	103.60	148,037
Thu, Oct 1	102.20	0.00	0.0%	100.80	102.80	100.00	83,834
Wed, Sep 30	102.20	+0.80	+0.8%	101.60	102.40	101.20	50,764
Tue, Sep 29	101.40	+0.60	+0.6%	101.80	102.00	99.50	61,780
Mon, Sep 28	100.80	+2.90	+3.0%	98.30	101.20	97.70	152,811
Fri, Sep 25	97.90	-0.60	-0.6%	98.00	98.80	97.40	104,994
Thu, Sep 24	98.50	+0.50	+0.5%	98.90	99.90	97.80	115,689
Wed, Sep 23	98.00	-3.00	-3.0%	100.00	100.40	97.80	178,146
Tue, Sep 22	101.00	-2.60	-2.5%	104.00	104.00	101.00	139,164
Mon, Sep 21	103.60	+1.00	+1.0%	103.00	103.80	102.00	129,523
Fri, Sep 18	102.60	-0.40	-0.4%	103.20	103.20	102.40	102,741
Thu, Sep 17	103.00	+1.20	+1.2%	101.80	103.00	101.80	64,846
Wed, Sep 16	101.80	+1.60	+1.6%	100.20	102.00	100.20	127,057
Tue, Sep 15	100.20	-1.40	-1.4%	101.40	102.20	99.80	128,338
Mon, Sep 14	101.60	-1.60	-1.6%	103.60	104.60	101.60	143,721
Fri, Sep 11	103.20	+2.00	+2.0%	101.60	103.40	100.80	119,035
Thu, Sep 10	101.20	-0.40	-0.4%	101.40	103.00	100.60	107,855
Wed, Sep 9	101.60	+2.20	+2.2%	100.00	102.00	98.90	144,330
Tue, Sep 8	99.40	+0.60	+0.6%	100.00	100.20	99.40	150,851
Mon, Sep 7	98.80	-0.20	-0.2%	101.00	101.00	98.80	142,589
Fri, Sep 4	99.00	+1.50	+1.5%	98.90	99.40	98.00	344,990
Thu, Sep 3	97.50	-7.70	-7.3%	97.60	98.90	96.40	7,403,118
Wed, Sep 2	105.20	+0.20	+0.2%	106.60	106.60	104.60	38,043
Tue, Sep 1	105.00	-3.60	-3.3%	107.00	107.00	103.60	33,455
Mon, Aug 31	108.60	+2.20	+2.1%	107.60	109.60	106.40	82,586
Fri, Aug 28	106.40	0.00	0.0%	107.20	107.80	106.40	62,171
Thu, Aug 27	106.40	+0.20	+0.2%	108.20	108.20	105.20	83,254
Wed, Aug 26	106.20	+0.80	+0.8%	107.00	107.60	105.00	81,350
Tue, Aug 25	105.40	+2.60	+2.5%	107.20	107.20	104.20	86,646
Mon, Aug 24	102.80	-1.20	-1.2%	104.80	105.00	102.80	31,519
Fri, Aug 21	104.00	+2.40	+2.4%	102.00	105.00	101.80	67,016
Thu, Aug 20	101.60	-0.60	-0.6%	101.60	102.40	101.40	23,098
Wed, Aug 19	102.20	+2.50	+2.5%	99.30	103.40	99.30	84,412
Tue, Aug 18	99.70	-1.30	-1.3%	101.00	101.40	99.50	31,495
Mon, Aug 17	101.00	-0.20	-0.2%	99.20	102.00	99.20	38,489
Fri, Aug 14	101.20	0.00	0.0%	100.60	102.40	99.80	32,975
Thu, Aug 13	101.20	+3.20	+3.3%	99.00	101.60	98.60	83,383
Wed, Aug 12	98.00	-0.80	-0.8%	98.50	101.60	96.60	51,815
Tue, Aug 11	98.80	+1.20	+1.2%	98.20	99.60	96.30	42,615
Mon, Aug 10	97.60	+0.30	+0.3%	98.60	98.60	96.50	15,457
Fri, Aug 7	97.30	-0.60	-0.6%	96.90	99.90	96.90	32,133
Thu, Aug 6	97.90	-0.80	-0.8%	98.90	99.50	96.60	31,193
Wed, Aug 5	98.70	-1.00	-1.0%	99.90	101.40	97.20	35,820
Tue, Aug 4	99.70	-0.30	-0.3%	100.40	101.40	99.20	62,807
Mon, Aug 3	100.00	-0.40	-0.4%	101.00	101.20	99.20	30,812

Ticker: LS Exchange:A2PK8E
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 2, 2026
Block Sale of Existing Shares in Klaveness Combination Carriers ASA completed

Latest news

Block Sale of Existing Shares in Klaveness Combination Carriers ASA completed

Sep 2, 2026

Closed 97.50 (-7.3%) on Sep 3, 2026

Contemplated Block Sale of Existing Shares in Klaveness Combination Carriers ASA (KCC)

Sep 2, 2026

Closed 97.50 (-7.3%) on Sep 3, 2026

KCC: Ex dividend USD 0.30 today

Sep 1, 2026

Closed 105.00 (-3.3%) on Sep 1, 2026

KCC Second Quarter 2026 – Solid Q2 financials driven by strong markets and operations amidst geopolitical turmoil

Aug 25, 2026

Closed 105.40 (+2.5%) on Aug 25, 2026

KCC: Invitation to presentation of Q2 2026 financial results

Aug 18, 2026

Closed 99.70 (-1.3%) on Aug 18, 2026

KCC: Klaveness Combination Carriers ASA takes delivery of final third-generation CABU vessel

Aug 6, 2026

Closed 97.90 (-0.8%) on Aug 6, 2026

KCC: Second Quarter 2026 Business Update

Jul 10, 2026

Closed 92.20 (+0.8%) on Jul 10, 2026

KCC: Settlement of share options (PDMR notice)

Jun 30, 2026

Closed 87.20 (-2.6%) on Jun 30, 2026

Klaveness Combination Carriers Secures $200 Mln Bank Refinancing

Jun 25, 2026

Closed 91.30 (-1.5%) on Jun 26, 2026

Financial calendar

Jun 9, 2026

Closed 91.60 (-0.2%) on Jun 9, 2026

All Klaveness Combination Carriers ASA news

Klaveness Combination Carriers ASA on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 31 in the last 12 months · 47 in all · newest Sep 2, 2026 · oldest 2024

Where Klaveness Combination Carriers ASA is listed

Listing	Exchange	Country	Currency
Oslo:KCC · Home listing	Oslo	Norway	NOK
Stockholm:KCCO	Stockholm	Sweden	NOK
gettex:36K	gettex	Germany	EUR
LS Exchange:A2PK8E · This page	LS Exchange	Germany	EUR
Aquis:KCCO	Aquis	United Kingdom	NOK
Lang & Schwarz:A2PK8E	Lang & Schwarz	Germany	EUR
Frankfurt:36K	Frankfurt	Germany	EUR
Aquis:KCCO	Aquis	United Kingdom	NOK
Tradegate:36K	Tradegate	Germany	EUR
Stuttgart:36K	Stuttgart	Germany	EUR
Dusseldorf:36K	Dusseldorf	Germany	EUR
Hamburg:36K	Hamburg	Germany	EUR
Munich:36K	Munich	Germany	EUR
Turquoise:KCCO	Turquoise	United Kingdom	NOK