Stock listing
LS Exchange:A2PJPB IDEAYA Biosciences, Inc. Aktie
German listing (LS Exchange) of IDEAYA Biosciences, Inc. · home listing NASDAQ:IDYA
Follow IDEAYA Biosciences, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:IDYA
$31.96 USD -0.93 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:IDYA
- Day range
- $31.70 – $33.50 USDOct 30, 2026
- Volume
- 838,031 sharesOct 30, 2026
- Market cap
- $3.08B USDAt the close on Oct 30, 2026 · price × 96.49M shares outstanding
- 52-week range
- $26.81 – $42.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.05M USDMedian day 715,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IDYA · Home | $31.96 USD | -0.93 (-2.8%) | 838,031 | $32.76 | $33.50 | $31.70 | $32.89 | Close on Oct 30, 2026 |
| Frankfurt:30J | €29.35 EUR | -1.68 (-5.4%) | — | €29.35 | €29.35 | €29.35 | €31.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IDYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.96 | -0.93 | -2.8% | $32.76 | $33.50 | $31.70 | 838,031 | |
| $32.89 | -1.07 | -3.2% | $33.95 | $34.51 | $32.76 | 1,623,946 | |
| $33.96 | +0.46 | +1.4% | $33.02 | $34.28 | $32.80 | 994,243 | |
| $33.50 | +0.62 | +1.9% | $32.66 | $33.69 | $32.34 | 1,000,832 | |
| $32.88 | -1.83 | -5.3% | $34.95 | $35.00 | $32.52 | 1,187,983 | |
| $34.71 | -1.41 | -3.9% | $36.35 | $36.35 | $34.54 | 1,128,969 | |
| $36.12 | +0.65 | +1.8% | $35.02 | $36.20 | $35.02 | 603,201 | |
| $35.47 | +0.11 | +0.3% | $35.43 | $36.11 | $35.33 | 651,835 | |
| $35.36 | +1.55 | +4.6% | $33.93 | $35.63 | $33.74 | 962,258 | |
| $33.81 | +0.96 | +2.9% | $33.33 | $34.11 | $32.80 | 766,374 | |
| $32.85 | -1.00 | -3.0% | $33.97 | $33.97 | $32.72 | 655,300 | |
| $33.85 | -0.01 | 0.0% | $34.24 | $34.67 | $33.62 | 1,341,900 | |
| $33.86 | -0.40 | -1.2% | $34.38 | $34.84 | $33.62 | 1,059,900 | |
| $34.26 | -1.80 | -5.0% | $36.06 | $36.20 | $34.25 | 1,025,100 | |
| $36.06 | -0.05 | -0.1% | $35.98 | $36.42 | $35.66 | 441,500 | |
| $36.11 | +0.05 | +0.1% | $35.94 | $36.72 | $35.94 | 698,900 | |
| $36.06 | -0.20 | -0.6% | $35.85 | $36.32 | $35.10 | 548,700 | |
| $36.26 | -0.37 | -1.0% | $36.19 | $36.97 | $36.00 | 552,100 | |
| $36.63 | -1.43 | -3.8% | $38.23 | $38.57 | $36.11 | 802,500 | |
| $38.06 | +0.70 | +1.9% | $37.57 | $38.26 | $37.04 | 658,000 | |
| $37.36 | -0.45 | -1.2% | $38.52 | $38.54 | $37.00 | 579,000 | |
| $37.81 | -0.61 | -1.6% | $38.34 | $39.32 | $37.62 | 712,300 | |
| $38.42 | +0.56 | +1.5% | $38.11 | $39.39 | $37.76 | 1,016,400 | |
| $37.86 | -0.36 | -0.9% | $38.14 | $38.43 | $37.20 | 815,400 | |
| $38.22 | +1.53 | +4.2% | $36.26 | $38.73 | $36.10 | 1,053,700 | |
| $36.69 | -0.05 | -0.1% | $36.74 | $36.99 | $36.16 | 487,300 | |
| $36.74 | -0.72 | -1.9% | $37.46 | $37.78 | $35.59 | 1,273,600 | |
| $37.46 | -2.25 | -5.7% | $39.74 | $39.88 | $37.00 | 2,238,200 | |
| $39.71 | +0.85 | +2.2% | $39.11 | $40.00 | $38.93 | 745,800 | |
| $38.86 | +0.45 | +1.2% | $38.71 | $39.00 | $37.99 | 571,100 | |
| $38.41 | -0.20 | -0.5% | $38.88 | $39.25 | $38.15 | 2,492,500 | |
| $38.61 | +0.88 | +2.3% | $38.61 | $39.47 | $38.53 | 757,800 | |
| $37.73 | +0.07 | +0.2% | $37.71 | $38.46 | $37.24 | 639,800 | |
| $37.66 | -0.37 | -1.0% | $37.88 | $38.24 | $37.13 | 654,200 | |
| $38.03 | +0.44 | +1.2% | $38.50 | $39.33 | $37.74 | 524,700 | |
| $37.59 | +0.14 | +0.4% | $37.74 | $38.27 | $37.24 | 429,200 | |
| $37.45 | -0.90 | -2.3% | $37.85 | $38.41 | $37.37 | 547,700 | |
| $38.35 | -0.49 | -1.3% | $39.19 | $39.19 | $38.21 | 488,500 | |
| $38.84 | -1.02 | -2.6% | $38.90 | $39.47 | $38.59 | 805,900 | |
| $39.86 | -0.11 | -0.3% | $39.55 | $40.07 | $39.42 | 447,700 | |
| $39.97 | -0.20 | -0.5% | $40.41 | $40.67 | $39.56 | 567,900 | |
| $40.17 | +0.22 | +0.6% | $40.20 | $41.48 | $39.58 | 765,300 | |
| $39.95 | -0.15 | -0.4% | $39.85 | $40.20 | $38.90 | 587,800 | |
| $40.10 | -0.01 | 0.0% | $39.74 | $40.32 | $39.43 | 977,800 | |
| $40.11 | -1.66 | -4.0% | $41.14 | $41.64 | $40.04 | 714,100 | |
| $41.77 | +0.19 | +0.5% | $41.63 | $42.10 | $40.97 | 534,400 | |
| $41.58 | -0.90 | -2.1% | $42.26 | $42.33 | $41.09 | 724,900 | |
| $42.48 | +2.44 | +6.1% | $40.88 | $42.68 | $40.06 | 1,022,216 | |
| $40.04 | +0.37 | +0.9% | $39.73 | $40.46 | $39.12 | 786,770 | |
| $39.67 | +0.56 | +1.4% | $39.34 | $40.56 | $39.31 | 860,600 | |
| $39.11 | +0.24 | +0.6% | $38.24 | $39.28 | $37.89 | 1,633,900 | |
| $38.87 | +0.94 | +2.5% | $39.01 | $39.30 | $37.84 | 931,900 | |
| $37.93 | +1.39 | +3.8% | $36.41 | $37.98 | $36.39 | 629,500 | |
| $36.54 | +0.24 | +0.7% | $36.04 | $36.82 | $35.80 | 427,800 | |
| $36.30 | -0.38 | -1.0% | $36.68 | $36.68 | $35.66 | 435,200 | |
| $36.68 | -0.28 | -0.8% | $36.92 | $37.63 | $36.62 | 466,200 | |
| $36.96 | +0.12 | +0.3% | $36.75 | $37.20 | $36.46 | 508,800 | |
| $36.84 | +0.10 | +0.3% | $36.48 | $37.35 | $36.03 | 488,601 | |
| $36.74 | -0.28 | -0.8% | $36.98 | $37.48 | $36.18 | 717,236 | |
| $37.02 | +0.78 | +2.2% | $36.50 | $37.03 | $36.27 | 602,300 | |
| $36.24 | +0.20 | +0.6% | $36.07 | $36.92 | $36.00 | 497,600 | |
| $36.04 | -0.07 | -0.2% | $36.27 | $36.97 | $35.78 | 1,004,900 | |
| $36.11 | +0.71 | +2.0% | $36.30 | $36.72 | $35.21 | 1,250,300 | |
| $35.40 | -0.10 | -0.3% | $35.13 | $35.99 | $34.56 | 395,800 | |
| $35.50 | -0.90 | -2.5% | $36.37 | $36.63 | $35.29 | 482,000 | |
| $36.40 | +0.81 | +2.3% | $35.50 | $36.48 | $35.20 | 740,700 |
- Ticker
- LS Exchange:A2PJPB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
IDEAYA Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 26 slides
Latest news
IDEAYA Biosciences Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
Oct 30, 2026
Closed $31.96 (-2.8%) on Oct 30, 2026
IDE849 (SHR-4849) DLL3 TOP1 ADC Updated Phase 1 Results at ESMO 2026 Demonstrates Promising Anti-Tumor Activity and Preliminary Overall Survival Results in Relapsed Small Cell Lung Cancer and Neuroendocrine Carcinomas
Oct 23, 2026
Closed $34.71 (-3.9%) on Oct 23, 2026
IDEAYA Biosciences and Servier Announce Data From Three Clinical Trials at ESMO 2026 Supporting the Potential of Darovasertib to Become a Foundational New Therapy for Patients Across the Treatment Journey of Uveal Melanoma
Oct 19, 2026
Closed $33.81 (+2.9%) on Oct 19, 2026
IDEAYA Biosciences Announces the Promotion of Dr. Michael White to President, Research and Development
Sep 28, 2026
Closed $38.22 (+4.2%) on Sep 28, 2026
IDEAYA Biosciences and Servier Announce First Patient Dosed in OptimUM-11 Global Phase 3 Registrational Trial of Darovasertib and Crizotinib as Adjuvant Therapy for Subjects with Uveal Melanoma
Sep 9, 2026
Closed $38.35 (-1.3%) on Sep 9, 2026
IDEAYA Biosciences Announces London Investor R&D Day and Participation in Upcoming September 2026 Investor Conferences
Sep 1, 2026
Closed $39.95 (-0.4%) on Sep 1, 2026
IDEAYA Biosciences Announces Successful FDA Type C Meeting for IDE849, DLL3 TOP1 ADC, on Phase 3 Registrational Trial Design for Potential Accelerated and Full Approval in Extensive Stage Small Cell Lung Cancer
Aug 31, 2026
Closed $40.10 (0.0%) on Aug 31, 2026
IDEAYA Biosciences Announces Clinical Collaboration with Genentech in MTAP-Deleted KRAS G12D-Mutant Pancreatic Cancer
Aug 19, 2026
Closed $38.87 (+2.5%) on Aug 19, 2026
IDEAYA Biosciences Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 4, 2026
Closed $36.11 (+2.0%) on Aug 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Technical Presentation (June 2026)
Technical · 17 slides · Jun 1, 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · Mar 9, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
IDEAYA Biosciences, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 40 in the last 12 months · 229 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 20 decks · latest August 2026
Where IDEAYA Biosciences, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IDYA · Home listing | NASDAQ | United States | USD |
| Tradegate:30J | Tradegate | Germany | EUR |
| gettex:30J | gettex | Germany | EUR |
| LS Exchange:A2PJPB · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJPB | Lang & Schwarz | Germany | EUR |
| Frankfurt:30J | Frankfurt | Germany | EUR |
| Munich:30J | Munich | Germany | EUR |
| BOATS:IDYA | BOATS | United States | USD |
| Dusseldorf:30J | Dusseldorf | Germany | EUR |
| Stuttgart:30J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEAYA Biosciences, Inc.