Stock listing
LS Exchange:A2PH5Q Viva Biotech Holdings Aktie
German listing (LS Exchange) of Viva Biotech Holdings · home listing HKEX:1873
Follow Viva Biotech Holdings into a list and get an email when it puts out news.
Home listing price · HKEX:1873
$1.22 HKD -0.04 (-3.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1873
- Day range
- $1.19 – $1.25 HKDNov 3, 2026
- Volume
- 4.46M sharesNov 3, 2026
- Market cap
- $2.51B HKDAt the close on Nov 3, 2026 · price × 2.06B shares outstanding
- 52-week range
- $1.04 – $2.86 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.40M HKDMedian day 4.28M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1873 · Home | $1.215 HKD | -0.04 (-3.2%) | 4,461,500 | $1.235 | $1.25 | $1.19 | $1.255 | Close on Nov 3, 2026 |
| Frankfurt:VB0 | €0.139 EUR | 0.000 (0.0%) | — | €0.139 | €0.139 | €0.139 | €0.139 | Close on Oct 30, 2026 |
| Munich:VB0 | €0.147 EUR | -0.002 (-1.3%) | — | €0.147 | €0.147 | €0.147 | €0.149 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1873 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.215 | -0.04 | -3.2% | $1.235 | $1.25 | $1.19 | 4,461,500 | |
| $1.255 | +0.005 | +0.4% | $1.29 | $1.29 | $1.23 | 1,516,000 | |
| $1.25 | -0.025 | -2.0% | $1.265 | $1.30 | $1.23 | 3,064,000 | |
| $1.275 | -0.065 | -4.9% | $1.325 | $1.335 | $1.27 | 2,687,500 | |
| $1.34 | +0.08 | +6.3% | $1.27 | $1.34 | $1.26 | 3,266,000 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.27 | $1.24 | 3,264,000 | |
| $1.26 | -0.02 | -1.6% | $1.265 | $1.265 | $1.235 | 2,592,000 | |
| $1.28 | -0.025 | -1.9% | $1.28 | $1.29 | $1.23 | 5,280,000 | |
| $1.305 | -0.045 | -3.3% | $1.35 | $1.35 | $1.28 | 5,977,500 | |
| $1.35 | -0.02 | -1.5% | $1.385 | $1.43 | $1.345 | 3,917,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.41 | $1.32 | 3,591,000 | |
| $1.37 | +0.045 | +3.4% | $1.375 | $1.415 | $1.32 | 4,683,500 | |
| $1.325 | -0.045 | -3.3% | $1.35 | $1.37 | $1.32 | 4,230,000 | |
| $1.37 | -0.01 | -0.7% | $1.365 | $1.395 | $1.345 | 2,163,500 | |
| $1.38 | -0.07 | -4.8% | $1.445 | $1.445 | $1.36 | 5,549,500 | |
| $1.45 | -0.095 | -6.1% | $1.59 | $1.60 | $1.45 | 5,473,500 | |
| $1.545 | +0.02 | +1.3% | $1.525 | $1.59 | $1.435 | 10,692,500 | |
| $1.525 | -0.165 | -9.8% | $1.70 | $1.725 | $1.525 | 9,311,000 | |
| $1.69 | -0.135 | -7.4% | $1.76 | $1.78 | $1.65 | 16,360,000 | |
| $1.825 | +0.345 | +23.3% | $1.49 | $1.83 | $1.49 | 23,221,500 | |
| $1.48 | -0.005 | -0.3% | $1.485 | $1.515 | $1.45 | 685,000 | |
| $1.485 | -0.045 | -2.9% | $1.53 | $1.53 | $1.40 | 2,759,004 | |
| $1.53 | +0.105 | +7.4% | $1.44 | $1.54 | $1.43 | 6,880,000 | |
| $1.425 | -0.035 | -2.4% | $1.49 | $1.51 | $1.375 | 14,861,500 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.505 | $1.445 | 1,415,000 | |
| $1.50 | +0.04 | +2.7% | $1.455 | $1.50 | $1.43 | 1,301,000 | |
| $1.46 | -0.055 | -3.6% | $1.515 | $1.515 | $1.445 | 2,505,500 | |
| $1.515 | -0.025 | -1.6% | $1.545 | $1.56 | $1.505 | 3,104,500 | |
| $1.54 | +0.03 | +2.0% | $1.47 | $1.585 | $1.47 | 6,868,000 | |
| $1.51 | +0.045 | +3.1% | $1.475 | $1.555 | $1.47 | 5,622,500 | |
| $1.465 | +0.07 | +5.0% | $1.395 | $1.51 | $1.395 | 8,192,500 | |
| $1.395 | +0.05 | +3.7% | $1.36 | $1.46 | $1.35 | 4,055,000 | |
| $1.345 | +0.06 | +4.7% | $1.315 | $1.35 | $1.29 | 9,578,500 | |
| $1.285 | -0.025 | -1.9% | $1.315 | $1.325 | $1.275 | 1,289,500 | |
| $1.31 | +0.03 | +2.3% | $1.28 | $1.33 | $1.28 | 4,302,000 | |
| $1.28 | -0.05 | -3.8% | $1.32 | $1.32 | $1.25 | 4,578,000 | |
| $1.33 | -0.02 | -1.5% | $1.325 | $1.39 | $1.325 | 5,036,500 | |
| $1.35 | -0.005 | -0.4% | $1.35 | $1.455 | $1.31 | 8,019,500 | |
| $1.355 | +0.03 | +2.3% | $1.325 | $1.37 | $1.31 | 1,908,000 | |
| $1.325 | -0.01 | -0.7% | $1.335 | $1.335 | $1.315 | 1,117,000 | |
| $1.335 | -0.03 | -2.2% | $1.365 | $1.40 | $1.33 | 1,156,000 | |
| $1.365 | +0.03 | +2.2% | $1.34 | $1.375 | $1.34 | 849,000 | |
| $1.335 | +0.005 | +0.4% | $1.33 | $1.355 | $1.305 | 1,433,500 | |
| $1.33 | -0.04 | -2.9% | $1.38 | $1.38 | $1.33 | 1,079,500 | |
| $1.37 | -0.015 | -1.1% | $1.39 | $1.39 | $1.335 | 4,107,000 | |
| $1.385 | -0.05 | -3.5% | $1.44 | $1.445 | $1.385 | 4,753,000 | |
| $1.435 | -0.125 | -8.0% | $1.56 | $1.575 | $1.395 | 12,633,500 | |
| $1.56 | -0.015 | -1.0% | $1.59 | $1.62 | $1.56 | 3,012,000 | |
| $1.575 | +0.08 | +5.4% | $1.50 | $1.58 | $1.50 | 4,161,000 | |
| $1.495 | -0.095 | -6.0% | $1.59 | $1.59 | $1.49 | 4,276,000 | |
| $1.59 | +0.01 | +0.6% | $1.56 | $1.60 | $1.52 | 4,957,000 | |
| $1.58 | +0.13 | +9.0% | $1.50 | $1.645 | $1.47 | 13,373,000 | |
| $1.45 | -0.065 | -4.3% | $1.525 | $1.525 | $1.445 | 2,417,000 | |
| $1.515 | +0.015 | +1.0% | $1.55 | $1.55 | $1.47 | 3,224,000 | |
| $1.50 | -0.01 | -0.7% | $1.51 | $1.555 | $1.485 | 6,926,500 | |
| $1.51 | -0.07 | -4.4% | $1.55 | $1.55 | $1.45 | 10,279,500 | |
| $1.58 | +0.02 | +1.3% | $1.58 | $1.66 | $1.55 | 7,834,500 | |
| $1.56 | -0.065 | -4.0% | $1.62 | $1.68 | $1.55 | 7,249,500 | |
| $1.625 | +0.065 | +4.2% | $1.57 | $1.72 | $1.55 | 12,690,500 | |
| $1.56 | +0.12 | +8.3% | $1.50 | $1.67 | $1.46 | 23,283,500 | |
| $1.44 | +0.165 | +12.9% | $1.275 | $1.46 | $1.275 | 10,711,000 | |
| $1.275 | -0.04 | -3.0% | $1.30 | $1.325 | $1.265 | 2,836,000 | |
| $1.315 | -0.03 | -2.2% | $1.345 | $1.365 | $1.30 | 4,468,500 | |
| $1.345 | +0.07 | +5.5% | $1.29 | $1.35 | $1.29 | 3,820,000 | |
| $1.275 | -0.025 | -1.9% | $1.30 | $1.30 | $1.255 | 1,337,000 |
- Ticker
- LS Exchange:A2PH5Q
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 31 October 2026
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 5, 2026
Closed $1.48 (-0.3%) on Oct 5, 2026
Interim Report 2026
Sep 22, 2026
Closed $1.52 (-1.6%) on Sep 23, 2026
Viva Biotech Announces Its 2026 Interim Results: AI Sparks New Paradigm in Drug R&D, CDMO Commercial Manufacturing Accelerates Revenue Growth
Aug 26, 2026
Closed $1.44 (-8.0%) on Aug 27, 2026
Viva Biotech Announces 2025 Annual Results: AI-Driven Drug Discovery Reinforces Industry Leadership, CDMO Commercial Products Enter Rapid Scale-Up
Mar 30, 2026
Closed $1.85 (-7.0%) on Mar 31, 2026
Adventures in DMPK: Viva Biotech's One-Stop Pharmacology Platform Cross New Modalities
Dec 29, 2025
Closed $1.83 (-3.2%) on Dec 29, 2025
Viva Biotech's invested and incubated company, Arthrosi, has entered into an acquisition agreement with Sobi for a total transaction value of up to US$1.5 billion.
Dec 15, 2025
Closed $1.95 (+0.5%) on Dec 15, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Aug 29, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 28, 2025
Viva Biotech Holdings on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 7 in the last 12 months · 28 in all · newest Nov 4, 2026 · oldest 2021
- Decks
- 10 decks · latest Aug 27, 2026
Where Viva Biotech Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1873 維亞生物 · Home listing | HKEX | Hong Kong | HKD |
| OTC:VBIZF | OTC | United States | USD |
| LS Exchange:A2PH5Q · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PH5Q | Lang & Schwarz | Germany | EUR |
| gettex:VB0 | gettex | Germany | EUR |
| Frankfurt:VB0 | Frankfurt | Germany | EUR |
| Munich:VB0 | Munich | Germany | EUR |
| Stuttgart:VB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Viva Biotech Holdings.