Stock listing
LS Exchange:A2PGG5 Schiehallion Fund Limited Accum Ordinary- USD Aktie
German listing (LS Exchange) of Schiehallion Fund Limited Accum Ordinary- USD · home listing LSE:MNTN
Follow Schiehallion Fund Limited Accum Ordinary- USD into a list and get an email when it puts out news.
Home listing price · LSE:MNTN
$2.17 USD +0.04 (+1.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MNTN
- Day range
- $2.13 – $2.17 USDNov 4, 2026
- Volume
- 727,312 sharesNov 4, 2026
- Market cap
- $2.22B USDAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
- 52-week range
- $1.11 – $2.30 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.94M USDMedian day 515,139 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MNTN · Home | $2.17 USD | +0.04 (+1.9%) | 727,312 | $2.16 | $2.17 | $2.13 | $2.13 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:MNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.17 | +0.04 | +1.9% | $2.16 | $2.17 | $2.13 | 727,312 | |
| $2.13 | -0.02 | -0.9% | $2.168 | $2.17 | $2.12 | 238,654 | |
| $2.15 | -0.02 | -0.9% | $2.15 | $2.18 | $2.15 | 392,143 | |
| $2.17 | -0.03 | -1.4% | $2.13 | $2.21 | $2.13 | 253,264 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.20 | $2.17 | 1,269,118 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.20 | $2.15 | 1,998,082 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.207 | $2.16 | 710,478 | |
| $2.19 | -0.02 | -0.9% | $2.20 | $2.23 | $2.17 | 685,780 | |
| $2.21 | +0.01 | +0.5% | $2.26 | $2.26 | $2.197 | 723,562 | |
| $2.20 | -0.02 | -0.9% | $2.25 | $2.26 | $2.20 | 313,175 | |
| $2.22 | +0.01 | +0.5% | $2.21 | $2.26 | $2.20 | 558,475 | |
| $2.21 | -0.03 | -1.3% | $2.26 | $2.28 | $2.20 | 459,114 | |
| $2.24 | -0.03 | -1.3% | $2.26 | $2.27 | $2.23 | 820,556 | |
| $2.27 | -0.01 | -0.4% | $2.29 | $2.30 | $2.23 | 1,848,522 | |
| $2.28 | +0.04 | +1.8% | $2.24 | $2.30 | $2.21 | 1,864,721 | |
| $2.24 | +0.04 | +1.8% | $2.21 | $2.25 | $2.16 | 2,490,636 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.23 | $2.18 | 484,593 | |
| $2.20 | +0.01 | +0.5% | $2.22 | $2.23 | $2.19 | 468,566 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.24 | $2.19 | 320,042 | |
| $2.20 | 0.00 | 0.0% | $2.19 | $2.22 | $2.19 | 6,290,492 | |
| $2.20 | +0.01 | +0.5% | $2.17 | $2.20 | $2.17 | 290,306 | |
| $2.19 | -0.01 | -0.5% | $2.18 | $2.22 | $1.655 | 641,031 | |
| $2.20 | +0.04 | +1.9% | $2.19 | $2.20 | $1.655 | 326,323 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.21 | $2.16 | 473,791 | |
| $2.18 | -0.01 | -0.5% | $2.17 | $2.20 | $2.14 | 330,982 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.19 | $2.128 | 1,281,243 | |
| $2.16 | +0.01 | +0.5% | $2.17 | $2.19 | $2.14 | 369,344 | |
| $2.15 | -0.03 | -1.4% | $2.19 | $2.19 | $2.15 | 446,089 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.22 | $2.15 | 1,034,321 | |
| $2.18 | 0.00 | 0.0% | $2.17 | $2.19 | $2.13 | 361,096 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.20 | $2.13 | 720,249 | |
| $2.15 | -0.02 | -0.9% | $2.17 | $2.20 | $2.15 | 209,806 | |
| $2.17 | 0.00 | 0.0% | $2.18 | $2.23 | $2.17 | 320,384 | |
| $2.17 | -0.07 | -3.1% | $2.24 | $2.24 | $2.17 | 1,419,173 | |
| $2.24 | +0.04 | +1.8% | $2.22 | $2.24 | $2.14 | 490,001 | |
| $2.20 | +0.02 | +0.9% | $2.20 | $2.22 | $2.15 | 982,323 | |
| $2.18 | +0.02 | +0.9% | $2.15 | $2.18 | $2.11 | 166,113 | |
| $2.16 | -0.02 | -0.9% | $2.20 | $2.21 | $2.12 | 309,217 | |
| $2.18 | +0.02 | +0.9% | $2.17 | $2.21 | $2.17 | 127,502 | |
| $2.16 | -0.01 | -0.5% | $2.20 | $2.21 | $2.159 | 941,984 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.22 | $2.15 | 1,599,935 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.22 | $2.17 | 250,164 | |
| $2.20 | 0.00 | 0.0% | $2.16 | $2.214 | $2.16 | 411,233 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.22 | $2.17 | 1,140,530 | |
| $2.20 | +0.03 | +1.4% | $2.20 | $2.22 | $2.15 | 570,257 | |
| $2.17 | 0.00 | 0.0% | $2.16 | $2.19 | $2.15 | 671,627 | |
| $2.17 | -0.03 | -1.4% | $2.20 | $2.22 | $2.15 | 411,748 | |
| $2.20 | 0.00 | 0.0% | $2.22 | $2.22 | $2.18 | 8,590,841 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.23 | $2.17 | 1,217,371 | |
| $2.20 | +0.02 | +0.9% | $2.17 | $2.22 | $2.17 | 693,618 | |
| $2.18 | 0.00 | 0.0% | $2.20 | $2.23 | $2.15 | 295,774 | |
| $2.18 | 0.00 | 0.0% | $2.21 | $2.21 | $2.18 | 1,044,069 | |
| $2.18 | +0.04 | +1.9% | $2.22 | $2.22 | $2.10 | 353,552 | |
| $2.14 | -0.05 | -2.3% | $2.15 | $2.22 | $2.12 | 172,124 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.23 | $2.10 | 437,408 | |
| $2.17 | -0.03 | -1.4% | $2.21 | $2.21 | $2.14 | 352,752 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.24 | $2.16 | 288,511 | |
| $2.20 | +0.02 | +0.9% | $2.26 | $2.26 | $2.17 | 692,323 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.279 | $2.15 | 796,006 | |
| $2.19 | -0.03 | -1.4% | $2.22 | $2.25 | $2.15 | 728,012 | |
| $2.22 | +0.07 | +3.3% | $2.12 | $2.22 | $2.06 | 433,606 | |
| $2.15 | +0.11 | +5.4% | $1.98 | $2.15 | $1.98 | 540,277 | |
| $2.04 | +0.09 | +4.6% | $1.94 | $2.04 | $1.922 | 800,768 | |
| $1.95 | -0.03 | -1.5% | $1.97 | $2.01 | $1.94 | 309,748 | |
| $1.98 | +0.025 | +1.3% | $1.965 | $2.01 | $1.91 | 1,155,604 | |
| $1.955 | +0.01 | +0.5% | $1.945 | $2.00 | $1.92 | 375,051 |
- Ticker
- LS Exchange:A2PGG5
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Director/PDMR Shareholding
Latest news
Director/PDMR Shareholding
Oct 30, 2026
Closed $2.17 (-1.4%) on Oct 30, 2026
Schiehallion Fund Limited Accum Ordinary- USD on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Where Schiehallion Fund Limited Accum Ordinary- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MNTN · Home listing | LSE | United Kingdom | USD |
| LSE:MNTS | LSE | United Kingdom | GBX |
| LS Exchange:A2PGG5 · This page | LS Exchange | Germany | EUR |
| OTC:SHHFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Schiehallion Fund Limited Accum Ordinary- USD.