Stock listing
LS Exchange:A2PG8A Westwater Resources, Inc. Aktie
German listing (LS Exchange) of Westwater Resources, Inc. · home listing NYSE American:WWR
Follow Westwater Resources, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:WWR
$0.40 USD -0.02 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:WWR
- Day range
- $0.387 – $0.423 USDOct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Market cap
- $51.41M USDAt the close on Oct 30, 2026 · price × 128.6M shares outstanding
- 52-week range
- $0.383 – $1.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.27M USDMedian day 710,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:WWR · Home | $0.40 USD | -0.02 (-4.8%) | 1,224,977 | $0.42 | $0.423 | $0.387 | $0.42 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:WWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.02 | -4.8% | $0.42 | $0.423 | $0.387 | 1,224,977 | |
| $0.42 | -0.007 | -1.6% | $0.42 | $0.431 | $0.411 | 330,638 | |
| $0.427 | +0.007 | +1.7% | $0.42 | $0.429 | $0.415 | 382,083 | |
| $0.42 | +0.01 | +2.4% | $0.414 | $0.424 | $0.41 | 327,551 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.418 | $0.41 | 651,068 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 549,200 | |
| $0.40 | -0.02 | -4.8% | $0.41 | $0.41 | $0.40 | 645,800 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.43 | $0.41 | 429,000 | |
| $0.41 | 0.00 | 0.0% | $0.40 | $0.42 | $0.40 | 485,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.42 | $0.40 | 611,100 | |
| $0.40 | -0.02 | -4.8% | $0.43 | $0.44 | $0.40 | 898,500 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.41 | 706,100 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.43 | $0.42 | 913,500 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.43 | 637,400 | |
| $0.44 | -0.02 | -4.3% | $0.44 | $0.45 | $0.42 | 704,400 | |
| $0.46 | +0.01 | +2.2% | $0.47 | $0.47 | $0.45 | 569,700 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.42 | 2,450,800 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.50 | $0.47 | 492,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.49 | $0.47 | 1,096,400 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.51 | $0.48 | 957,100 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.53 | $0.50 | 693,700 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.50 | 627,100 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.54 | $0.52 | 425,900 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.53 | $0.52 | 511,600 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.54 | $0.51 | 500,300 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.54 | $0.52 | 331,700 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 884,300 | |
| $0.53 | -0.04 | -7.0% | $0.57 | $0.57 | $0.50 | 715,500 | |
| $0.57 | +0.02 | +3.6% | $0.56 | $0.57 | $0.55 | 433,600 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.54 | 572,400 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.53 | 612,700 | |
| $0.55 | +0.03 | +5.8% | $0.52 | $0.56 | $0.52 | 797,000 | |
| $0.52 | -0.02 | -3.7% | $0.55 | $0.55 | $0.51 | 1,050,600 | |
| $0.54 | -0.03 | -5.3% | $0.57 | $0.58 | $0.54 | 823,800 | |
| $0.57 | +0.01 | +1.8% | $0.56 | $0.57 | $0.55 | 838,200 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.59 | $0.56 | 546,800 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.57 | 731,000 | |
| $0.58 | -0.01 | -1.7% | $0.60 | $0.61 | $0.58 | 1,007,900 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.62 | $0.58 | 2,305,300 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.56 | $0.54 | 584,800 | |
| $0.55 | -0.028 | -4.8% | $0.58 | $0.59 | $0.54 | 1,266,400 | |
| $0.578 | -0.006 | -1.1% | $0.59 | $0.59 | $0.57 | 565,613 | |
| $0.584 | -0.002 | -0.3% | $0.58 | $0.584 | $0.56 | 685,785 | |
| $0.586 | +0.008 | +1.3% | $0.579 | $0.594 | $0.572 | 759,895 | |
| $0.578 | -0.016 | -2.8% | $0.609 | $0.609 | $0.571 | 780,887 | |
| $0.594 | -0.013 | -2.2% | $0.61 | $0.615 | $0.586 | 1,023,443 | |
| $0.608 | +0.008 | +1.4% | $0.599 | $0.61 | $0.571 | 1,198,884 | |
| $0.599 | +0.02 | +3.4% | $0.578 | $0.628 | $0.565 | 2,714,244 | |
| $0.58 | -0.023 | -3.8% | $0.603 | $0.61 | $0.571 | 732,638 | |
| $0.603 | +0.042 | +7.6% | $0.56 | $0.605 | $0.56 | 2,066,648 | |
| $0.56 | -0.01 | -1.7% | $0.565 | $0.57 | $0.55 | 798,188 | |
| $0.57 | +0.013 | +2.3% | $0.578 | $0.58 | $0.557 | 857,208 | |
| $0.557 | -0.032 | -5.4% | $0.589 | $0.589 | $0.55 | 1,368,571 | |
| $0.589 | +0.023 | +4.1% | $0.57 | $0.597 | $0.566 | 1,894,256 | |
| $0.566 | -0.019 | -3.3% | $0.57 | $0.62 | $0.556 | 2,778,491 | |
| $0.585 | -0.045 | -7.2% | $0.633 | $0.645 | $0.58 | 5,062,858 | |
| $0.63 | +0.03 | +5.0% | $0.60 | $0.63 | $0.589 | 5,108,755 | |
| $0.60 | -0.022 | -3.6% | $0.622 | $0.624 | $0.568 | 7,320,935 | |
| $0.622 | -0.145 | -18.9% | $0.65 | $0.68 | $0.595 | 17,786,320 | |
| $0.767 | +0.359 | +87.8% | $0.421 | $0.929 | $0.41 | 131,558,406 | |
| $0.409 | -0.017 | -4.1% | $0.431 | $0.435 | $0.403 | 482,989 | |
| $0.426 | -0.003 | -0.7% | $0.431 | $0.44 | $0.418 | 557,190 | |
| $0.429 | -0.004 | -0.8% | $0.437 | $0.45 | $0.429 | 693,488 | |
| $0.432 | +0.02 | +4.8% | $0.413 | $0.44 | $0.413 | 428,805 | |
| $0.413 | +0.003 | +0.6% | $0.413 | $0.419 | $0.403 | 482,579 | |
| $0.41 | +0.019 | +4.8% | $0.397 | $0.41 | $0.392 | 621,660 |
- Ticker
- LS Exchange:A2PG8A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Westwater Resources Reports Strong Progress in Advancing the Coosa Graphite Mine
Latest earnings call · Aug 13, 2026
Westwater Resources (NYSE American: WWR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 14, 2026
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 17 slides
Calls
Replays
Westwater Resources (NYSE American: WWR) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptWestwater Resources (NYSE American: WWR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptWestwater Resources (NYSE American: WWR) Q4 2025 Earnings Call
Fri, Mar 20, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Westwater Resources Reports Strong Progress in Advancing the Coosa Graphite Mine
Oct 16, 2026
Closed $0.40 (-4.8%) on Oct 16, 2026
Westwater Resources Announces Second Quarter 2026 Business Update Webcast
Aug 11, 2026
Closed $0.60 (-3.6%) on Aug 11, 2026
Westwater Resources Announces EXIM Approval of $25 Million Loan to Advance the Kellyton Graphite Plant
Aug 10, 2026
Closed $0.622 (-18.9%) on Aug 10, 2026
Westwater Resources Submits Section 404 Permit Application for Coosa Graphite Deposit
Jun 15, 2026
Closed $0.55 (+3.2%) on Jun 15, 2026
Westwater Resources Announces First Quarter 2026 Business Results
May 13, 2026
Closed $0.631 (+0.2%) on May 13, 2026
Westwater Resources Announces First Quarter 2026 Business Update Webcast
May 8, 2026
Closed $0.665 (+0.7%) on May 8, 2026
Westwater Resources Provides Commercial Update
Apr 1, 2026
Closed $0.627 (-3.9%) on Apr 2, 2026
Westwater Resources Announces Coosa Graphite Deposit’s Acceptance to FAST-41 U.S. Federal Permitting Framework
Mar 31, 2026
Closed $0.654 (+12.4%) on Mar 31, 2026
Westwater Resources Reports Full Year and Fourth Quarter 2025 Results
Mar 20, 2026
Closed $0.65 (-10.0%) on Mar 20, 2026
Westwater Resources Announces Year End 2025 Results Conference Call
Mar 13, 2026
Closed $0.761 (-2.8%) on Mar 13, 2026
Decks
H.C. Wainwright 28th Annual Global Investment Conference 2026
Conference · 17 slides · Sep 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 20, 2026
DealFlow Discovery Conference (January 2026)
Conference · 13 slides · Jan 29, 2026
Westwater Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 96 in all · newest Oct 16, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 15 decks · latest Sep 14, 2026
Where Westwater Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:WWR · Home listing | NYSE American | United States | USD |
| gettex:UCCP | gettex | Germany | EUR |
| LS Exchange:A2PG8A · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PG8A | Lang & Schwarz | Germany | EUR |
| Tradegate:UCCP | Tradegate | Germany | EUR |
| BOATS:WWR | BOATS | United States | USD |
| Frankfurt:UCCP | Frankfurt | Germany | EUR |
| Stuttgart:UCCP | Stuttgart | Germany | EUR |
| Dusseldorf:UCCP | Dusseldorf | Germany | EUR |
| Hamburg:UCCP | Hamburg | Germany | EUR |
| Munich:UCCP | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Westwater Resources, Inc.