Stock listing
LS Exchange:A2PF9K PagerDuty, Inc. Aktie
German listing (LS Exchange) of PagerDuty, Inc. · home listing NYSE:PD
Follow PagerDuty, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PD
$16.94 USD -0.44 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PD
- Day range
- $16.68 – $17.36 USDOct 30, 2026
- Volume
- 1.38M sharesOct 30, 2026
- Market cap
- $1.33B USDAt the close on Oct 30, 2026 · price × 78.65M shares outstanding
- 52-week range
- $5.70 – $18.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.47M USDMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PD · Home | $16.94 USD | -0.44 (-2.5%) | 1,376,806 | $17.34 | $17.36 | $16.68 | $17.38 | Close on Oct 30, 2026 |
| Frankfurt:2TY | €14.95 EUR | -0.37 (-2.4%) | — | €15.32 | €15.37 | €14.95 | €15.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.94 | -0.44 | -2.5% | $17.34 | $17.36 | $16.68 | 1,376,806 | |
| $17.38 | -0.57 | -3.2% | $17.57 | $17.70 | $16.97 | 1,513,695 | |
| $17.95 | +0.20 | +1.1% | $17.67 | $18.06 | $17.50 | 1,420,717 | |
| $17.75 | -0.07 | -0.4% | $17.60 | $17.88 | $17.29 | 1,524,108 | |
| $17.82 | +0.33 | +1.9% | $17.52 | $17.85 | $17.35 | 1,334,550 | |
| $17.49 | +0.26 | +1.5% | $17.16 | $17.51 | $17.01 | 1,609,564 | |
| $17.23 | +0.17 | +1.0% | $17.21 | $17.48 | $17.07 | 1,927,873 | |
| $17.06 | +0.13 | +0.8% | $16.95 | $17.16 | $16.75 | 2,003,446 | |
| $16.93 | +0.24 | +1.4% | $16.86 | $16.97 | $16.61 | 1,270,378 | |
| $16.69 | +0.53 | +3.3% | $16.14 | $16.75 | $16.14 | 1,211,716 | |
| $16.16 | -1.09 | -6.3% | $17.39 | $17.55 | $15.97 | 1,696,460 | |
| $17.25 | +0.61 | +3.7% | $16.56 | $17.30 | $16.56 | 2,034,314 | |
| $16.64 | -0.04 | -0.2% | $16.59 | $16.77 | $16.34 | 1,382,028 | |
| $16.68 | +0.44 | +2.7% | $16.15 | $16.84 | $16.08 | 1,541,355 | |
| $16.24 | +0.08 | +0.5% | $16.40 | $16.57 | $16.07 | 1,343,177 | |
| $16.16 | +0.36 | +2.3% | $15.90 | $16.27 | $15.81 | 1,550,274 | |
| $15.80 | +0.43 | +2.8% | $15.45 | $15.86 | $15.39 | 2,019,541 | |
| $15.37 | -0.07 | -0.5% | $15.50 | $15.62 | $15.32 | 2,347,355 | |
| $15.44 | -0.15 | -1.0% | $15.71 | $15.87 | $15.28 | 1,285,075 | |
| $15.59 | +0.25 | +1.6% | $15.26 | $15.62 | $15.19 | 1,444,954 | |
| $15.34 | -0.24 | -1.5% | $15.58 | $15.86 | $15.24 | 1,194,603 | |
| $15.58 | +0.48 | +3.2% | $15.40 | $15.71 | $15.24 | 1,795,787 | |
| $15.10 | +0.15 | +1.0% | $14.96 | $15.56 | $14.93 | 3,590,076 | |
| $14.95 | +0.47 | +3.2% | $14.40 | $14.99 | $14.33 | 1,664,459 | |
| $14.48 | +0.10 | +0.7% | $14.04 | $14.60 | $13.88 | 1,362,068 | |
| $14.38 | -0.57 | -3.8% | $14.82 | $14.86 | $14.35 | 1,670,571 | |
| $14.95 | +0.12 | +0.8% | $14.76 | $15.05 | $14.48 | 1,930,385 | |
| $14.83 | +0.35 | +2.4% | $14.30 | $14.95 | $14.30 | 1,763,906 | |
| $14.48 | +0.02 | +0.1% | $14.70 | $14.75 | $14.06 | 1,495,429 | |
| $14.46 | +0.46 | +3.3% | $14.22 | $14.46 | $14.09 | 1,129,441 | |
| $14.00 | -0.44 | -3.0% | $14.30 | $14.52 | $13.95 | 3,035,577 | |
| $14.44 | -0.04 | -0.3% | $14.38 | $14.73 | $14.19 | 1,099,335 | |
| $14.48 | -0.03 | -0.2% | $14.40 | $14.64 | $14.27 | 1,077,374 | |
| $14.51 | -0.33 | -2.2% | $14.50 | $14.91 | $14.45 | 1,229,980 | |
| $14.84 | +0.75 | +5.3% | $14.35 | $14.85 | $14.18 | 2,079,520 | |
| $14.09 | +0.34 | +2.5% | $13.63 | $14.18 | $13.59 | 1,307,719 | |
| $13.75 | +0.17 | +1.3% | $13.51 | $13.81 | $13.38 | 1,313,625 | |
| $13.58 | +0.26 | +2.0% | $13.45 | $13.58 | $13.21 | 1,560,441 | |
| $13.32 | -0.30 | -2.2% | $13.40 | $13.40 | $13.01 | 1,839,011 | |
| $13.62 | -0.48 | -3.4% | $13.88 | $13.88 | $13.51 | 1,593,828 | |
| $14.10 | +0.33 | +2.4% | $14.06 | $14.32 | $13.81 | 1,415,609 | |
| $13.77 | -0.27 | -1.9% | $14.00 | $14.12 | $13.48 | 1,860,611 | |
| $14.04 | -0.10 | -0.7% | $13.91 | $14.17 | $13.63 | 1,905,214 | |
| $14.14 | +0.31 | +2.2% | $13.58 | $14.43 | $13.55 | 2,833,797 | |
| $13.83 | +1.20 | +9.5% | $13.09 | $14.19 | $13.01 | 3,676,326 | |
| $12.63 | +0.44 | +3.6% | $12.45 | $12.82 | $12.44 | 1,743,636 | |
| $12.19 | -0.06 | -0.5% | $11.75 | $12.38 | $11.75 | 1,212,713 | |
| $12.25 | -0.15 | -1.2% | $12.24 | $12.41 | $12.04 | 1,098,650 | |
| $12.40 | +0.08 | +0.6% | $12.28 | $12.47 | $12.19 | 1,346,742 | |
| $12.32 | +0.20 | +1.7% | $12.10 | $12.50 | $11.93 | 2,195,686 | |
| $12.12 | -0.05 | -0.4% | $12.11 | $12.38 | $12.00 | 797,578 | |
| $12.17 | +0.31 | +2.6% | $11.77 | $12.30 | $11.77 | 989,724 | |
| $11.86 | +0.16 | +1.4% | $11.80 | $12.03 | $11.75 | 985,041 | |
| $11.70 | -0.20 | -1.7% | $11.63 | $11.82 | $11.43 | 972,417 | |
| $11.90 | -0.19 | -1.6% | $12.41 | $12.41 | $11.76 | 1,184,931 | |
| $12.09 | +0.73 | +6.4% | $11.46 | $12.10 | $11.21 | 1,417,353 | |
| $11.36 | -0.51 | -4.3% | $11.66 | $11.81 | $11.36 | 828,249 | |
| $11.87 | -0.01 | -0.1% | $11.85 | $12.08 | $11.66 | 1,211,391 | |
| $11.88 | +0.19 | +1.6% | $11.49 | $11.97 | $11.49 | 869,699 | |
| $11.69 | +0.59 | +5.3% | $11.39 | $11.83 | $11.36 | 1,010,072 | |
| $11.10 | -0.12 | -1.1% | $10.76 | $11.19 | $10.65 | 885,956 | |
| $11.22 | -0.07 | -0.6% | $11.34 | $11.39 | $11.01 | 1,029,976 | |
| $11.29 | +0.19 | +1.7% | $10.89 | $11.31 | $10.89 | 1,323,317 | |
| $11.10 | +0.52 | +4.9% | $10.89 | $11.19 | $10.78 | 1,438,862 | |
| $10.58 | +0.21 | +2.0% | $10.17 | $10.61 | $10.17 | 1,414,102 | |
| $10.37 | -0.39 | -3.6% | $10.51 | $10.54 | $9.98 | 1,581,759 |
- Ticker
- LS Exchange:A2PF9K
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 28, 2026
2Q FY2027 Earnings Conference Call
Latest earnings call · Aug 27, 2026
Pagerduty (NYSE:PD) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Pagerduty (NYSE:PD) Q2 2027 Earnings Call
Thu, Aug 27, 2026 · 5:00 PM ET
Watch TranscriptPagerduty (NYSE:PD) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptPagerduty (NYSE:PD) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
2Q FY2027 Earnings Conference Call
Aug 28, 2026
Closed $13.83 (+9.5%) on Aug 28, 2026
PagerDuty Announces Second Quarter Fiscal 2027 Financial Results
Aug 27, 2026
Closed $13.83 (+9.5%) on Aug 28, 2026
PagerDuty to Report Second Quarter Fiscal Year 2027 Results on August 27, 2026
Aug 13, 2026
Closed $11.90 (-1.6%) on Aug 14, 2026
PagerDuty Appoints Alex Shootman to Board of Directors
Jul 14, 2026
Closed $10.75 (-2.2%) on Jul 15, 2026
PagerDuty Announces Arnaud Lagarde, Vice President of EMEA
Jul 13, 2026
Closed $10.99 (+1.4%) on Jul 14, 2026
PagerDuty Appoints Eric Prengel as Chief Financial Officer
Jun 22, 2026
Closed $8.49 (+3.0%) on Jun 23, 2026
PagerDuty Report Finds Two-Thirds (66%) of Office Professionals Have Used Unauthorized AI Tools at Work
Jun 11, 2026
Closed $8.77 (-0.3%) on Jun 11, 2026
PagerDuty Expands Australia Footprint with Exclusive Distribution Agreement with Ingram Micro
Jun 8, 2026
Closed $8.74 (-3.3%) on Jun 9, 2026
PagerDuty to Present at the Bank of America Securities 2026 Global Technology Conference
Jun 1, 2026
Closed $10.69 (+7.4%) on Jun 1, 2026
PagerDuty Announces First Quarter Fiscal 2027 Financial Results
May 28, 2026
Closed $9.95 (+33.7%) on May 29, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 29 slides · May 28, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides · Mar 12, 2026
Needham 28th Annual Growth Conference (January 2026)
Conference · 30 slides · Jan 14, 2026
PagerDuty, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 26 in the last 12 months · 51 in all · newest Aug 28, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 27, 2026
- Decks
- 17 decks · latest Aug 27, 2026
Where PagerDuty, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PD · Home listing | NYSE | United States | USD |
| gettex:2TY | gettex | Germany | EUR |
| Tradegate:2TY | Tradegate | Germany | EUR |
| LS Exchange:A2PF9K · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PF9K | Lang & Schwarz | Germany | EUR |
| BOATS:PD | BOATS | United States | USD |
| Dusseldorf:2TY | Dusseldorf | Germany | EUR |
| Frankfurt:2TY | Frankfurt | Germany | EUR |
| Munich:2TY | Munich | Germany | EUR |
| Stuttgart:2TY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PagerDuty, Inc.