Stock listing
LS Exchange:A2PBJT LatAm Lithium Corp Aktie
German listing (LS Exchange) of LatAm Lithium Corp · home listing TSXV:LALI
Follow LatAm Lithium Corp into a list and get an email when it puts out news.
Home listing price · TSXV:LALI
$0.04 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:LALI
- Day range
- $0.04 – $0.04 CADOct 30, 2026
- Volume
- 105,366 sharesOct 30, 2026
- Market cap
- $1.41M CADAt the close on Oct 30, 2026 · price × 35.34M shares outstanding
- 52-week range
- $0.04 – $0.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $737 CADMedian day 1,200 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:LALI · Home | $0.04 CAD | 0.00 (0.0%) | 105,366 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:LALI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 105,366 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 3,250 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 16,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 43,000 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 77,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,001 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 12,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,100 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 74,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 50,300 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 8,000 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 10,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 30,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 135,456 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 9,001 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 3,125 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 74,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 53,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 22,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 67,500 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 13,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 7,300 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 14,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 7,459 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 |
- Ticker
- LS Exchange:A2PBJT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
LatAm Lithium Announces AGM Results
Latest news
LatAm Lithium Announces AGM Results
Oct 22, 2026
Closed $0.04 (0.0%) on Oct 23, 2026
LatAm Lithium Adopts Semi-Annual Financial Reporting
Oct 7, 2026
Closed $0.05 (0.0%) on Oct 8, 2026
LatAm Lithium Announces Commencement of 2026 Exploration Program at South of Otter Gold Project, Red Lake, Ontario
Sep 22, 2026
Closed $0.045 (0.0%) on Sep 22, 2026
LatAm Lithium Announces Annual General and Special Meeting and Share Consolidation
Sep 21, 2026
Closed $0.045 (-10.0%) on Sep 21, 2026
LatAm Lithium Announces Closing of Private Placement
Jul 21, 2026
Closed $0.055 (+10.0%) on Jul 22, 2026
LatAm Lithium Announces Upsizing of Private Placement
Jul 16, 2026
Closed $0.055 (0.0%) on Jul 17, 2026
LatAm Lithium Announces Post-Restructuring Strategic Focus on Argentina Lithium Brine Assets and Non-Core Asset Monetization
Jun 10, 2026
Closed $0.06 (0.0%) on Jun 11, 2026
LatAm Lithium Announces $800,000 Private Placement
May 19, 2026
Closed $0.065 (0.0%) on May 19, 2026
Portofino Resources Announces Change of Name to LatAm Lithium and Completion of Share Consolidation
Apr 27, 2026
Closed $0.10 (0.0%) on Apr 27, 2026
Portofino Resources Announces Share Consolidation
Apr 7, 2026
Closed $0.10 (0.0%) on Apr 7, 2026
Financings
Private placement of units
Jul 21, 2026 · US$620,774
Closed: C$874,981 raised · C$0.05 a unit · 1 warrant at C$0.065 for 24 months · free to trade Nov 22, 2026
Insiders: No proposed payments to Non-Arm's Length Parties
Use of proceeds: Working capital and general corporate activities
Decks
Portofino Resources — Investor Presentation (March 2023)
Investor deck · 13 slides · Mar 3, 2023
Portofino Resources — Investor Presentation (October 2022)
Investor deck · 18 slides · October 2022
Portofino Resources — Investor Presentation (October 2022)
Investor deck · 14 slides · October 2022
Portofino Resources — Investor Presentation (April 2022)
Investor deck · 18 slides · April 2022
LatAm Lithium Corp on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 177 in all · newest Oct 22, 2026 · oldest 2007
- Decks
- 8 decks · latest Mar 3, 2023
Where LatAm Lithium Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:LALI · Home listing | TSXV | Canada | CAD |
| gettex:POT | gettex | Germany | EUR |
| OTC:PFFOD | OTC | United States | USD |
| LS Exchange:A2PBJT · This page | LS Exchange | Germany | EUR |
| Frankfurt:POT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PBJT | Lang & Schwarz | Germany | EUR |
| Munich:POT | Munich | Germany | EUR |
| Cboe Canada:LALI | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A42AVY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42AVY | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about LatAm Lithium Corp.