Stock listing
LS Exchange:A2PA9L The Cigna Group Aktie
German listing (LS Exchange) of The Cigna Group · home listing NYSE:CI
Follow The Cigna Group into a list and get an email when it puts out news.
Home listing price · NYSE:CI
$298.23 USD -0.18 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CI
- Day range
- $297.38 – $303.43 USDOct 30, 2026
- Volume
- 1.83M sharesOct 30, 2026
- Market cap
- $78.80B USDAt the close on Oct 30, 2026 · price × 264.2M shares outstanding
- 52-week range
- $239.51 – $316.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $460.0M USDMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CI · Home | $298.23 USD | -0.18 (-0.1%) | 1,832,251 | $302.79 | $303.43 | $297.38 | $298.41 | Close on Oct 30, 2026 |
| Frankfurt:CGN | €265.20 EUR | -7.40 (-2.7%) | — | €265.20 | €265.20 | €265.20 | €272.60 | Close on Oct 30, 2026 |
| LSE:0A77 | $298.26 USD | -9.20 (-3.0%) | 191 | $301.08 | $310.00 | $298.26 | $307.46 | Close on Oct 27, 2026 |
| Dusseldorf:CGN | €267.90 EUR | +0.30 (+0.1%) | — | €265.70 | €268.70 | €265.00 | €267.60 | Close on Oct 30, 2026 |
| Hamburg:CGN | €267.70 EUR | -2.30 (-0.9%) | — | €266.10 | €267.70 | €265.30 | €270.00 | Close on Oct 30, 2026 |
| Munich:CGN | €275.70 EUR | -4.60 (-1.6%) | — | €275.70 | €275.70 | €275.70 | €280.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $298.23 | -0.18 | -0.1% | $302.79 | $303.43 | $297.38 | 1,832,251 | |
| $298.41 | +3.41 | +1.2% | $300.84 | $300.90 | $295.44 | 1,268,907 | |
| $295.00 | -3.28 | -1.1% | $296.04 | $299.37 | $294.12 | 1,023,987 | |
| $298.28 | -7.50 | -2.5% | $304.68 | $306.74 | $297.01 | 1,361,931 | |
| $305.78 | -1.17 | -0.4% | $307.09 | $310.89 | $304.49 | 1,785,359 | |
| $306.95 | -8.93 | -2.8% | $314.75 | $315.86 | $305.51 | 1,779,946 | |
| $315.88 | +11.51 | +3.8% | $305.73 | $316.27 | $304.68 | 1,575,774 | |
| $304.37 | -2.23 | -0.7% | $305.72 | $306.95 | $303.97 | 1,297,998 | |
| $306.60 | +8.10 | +2.7% | $302.00 | $307.00 | $300.86 | 1,440,520 | |
| $298.50 | -3.80 | -1.3% | $299.00 | $302.15 | $296.32 | 1,228,783 | |
| $302.30 | +3.49 | +1.2% | $301.00 | $303.08 | $298.23 | 1,545,500 | |
| $298.81 | +9.23 | +3.2% | $293.50 | $300.11 | $292.47 | 2,072,100 | |
| $289.58 | +7.05 | +2.5% | $283.85 | $290.08 | $283.56 | 1,396,400 | |
| $282.53 | -0.81 | -0.3% | $287.20 | $289.35 | $277.43 | 1,540,500 | |
| $283.34 | +0.91 | +0.3% | $283.36 | $285.55 | $281.36 | 970,600 | |
| $282.43 | +1.40 | +0.5% | $281.16 | $287.89 | $280.46 | 885,400 | |
| $281.03 | +2.52 | +0.9% | $278.98 | $282.42 | $275.32 | 1,552,800 | |
| $278.51 | +4.14 | +1.5% | $274.88 | $283.13 | $274.76 | 1,632,900 | |
| $274.37 | +3.08 | +1.1% | $271.72 | $275.82 | $270.00 | 1,093,400 | |
| $271.29 | +0.76 | +0.3% | $270.00 | $273.11 | $266.46 | 1,536,000 | |
| $270.53 | +2.57 | +1.0% | $270.03 | $271.40 | $266.00 | 1,914,100 | |
| $267.96 | -3.87 | -1.4% | $275.97 | $275.97 | $262.85 | 1,981,000 | |
| $271.83 | -3.43 | -1.2% | $274.03 | $278.88 | $263.36 | 3,080,100 | |
| $275.26 | +3.43 | +1.3% | $269.97 | $276.61 | $269.01 | 1,978,700 | |
| $271.83 | -0.18 | -0.1% | $272.48 | $272.49 | $269.05 | 1,752,800 | |
| $272.01 | +6.51 | +2.5% | $266.13 | $273.36 | $265.35 | 1,821,800 | |
| $265.50 | -2.77 | -1.0% | $267.90 | $269.33 | $263.76 | 1,611,900 | |
| $268.27 | -5.47 | -2.0% | $273.26 | $274.75 | $267.02 | 1,829,700 | |
| $273.74 | -0.73 | -0.3% | $276.85 | $278.47 | $272.73 | 1,467,500 | |
| $274.47 | -0.81 | -0.3% | $275.91 | $275.91 | $272.62 | 1,394,900 | |
| $275.28 | -0.72 | -0.3% | $274.86 | $277.72 | $273.74 | 2,329,600 | |
| $276.00 | -4.45 | -1.6% | $280.83 | $281.41 | $275.76 | 1,174,400 | |
| $280.45 | -8.45 | -2.9% | $288.31 | $289.89 | $280.09 | 1,166,000 | |
| $288.90 | -1.15 | -0.4% | $289.90 | $290.72 | $286.72 | 1,257,200 | |
| $290.05 | +9.29 | +3.3% | $284.60 | $290.94 | $284.60 | 1,307,200 | |
| $280.76 | -0.15 | -0.1% | $283.01 | $285.00 | $277.51 | 1,342,100 | |
| $280.91 | +2.74 | +1.0% | $280.56 | $285.50 | $278.94 | 1,546,800 | |
| $278.17 | +2.34 | +0.8% | $279.00 | $282.45 | $272.34 | 1,551,400 | |
| $275.83 | -6.69 | -2.4% | $279.10 | $279.37 | $275.26 | 1,590,200 | |
| $282.52 | -3.74 | -1.3% | $283.06 | $284.67 | $281.63 | 1,204,700 | |
| $286.26 | +3.42 | +1.2% | $284.05 | $286.53 | $280.95 | 1,666,400 | |
| $282.84 | -0.22 | -0.1% | $283.10 | $286.81 | $280.70 | 1,493,000 | |
| $283.06 | +6.98 | +2.5% | $279.66 | $283.56 | $278.71 | 1,304,800 | |
| $276.08 | -2.80 | -1.0% | $278.99 | $278.99 | $275.59 | 1,421,600 | |
| $278.88 | +1.21 | +0.4% | $280.68 | $280.68 | $277.65 | 1,602,400 | |
| $277.67 | -3.20 | -1.1% | $277.79 | $281.80 | $276.31 | 1,228,600 | |
| $280.87 | +1.55 | +0.6% | $279.70 | $286.01 | $279.40 | 1,228,300 | |
| $279.32 | -1.13 | -0.4% | $278.87 | $279.55 | $276.25 | 1,644,800 | |
| $280.45 | +2.94 | +1.1% | $278.51 | $281.73 | $276.96 | 1,971,700 | |
| $277.51 | +3.10 | +1.1% | $274.81 | $279.39 | $274.25 | 2,057,400 | |
| $274.41 | -3.04 | -1.1% | $277.24 | $278.80 | $274.04 | 1,088,700 | |
| $277.45 | -1.05 | -0.4% | $279.61 | $282.75 | $276.91 | 1,125,700 | |
| $278.50 | +3.17 | +1.2% | $278.50 | $282.58 | $277.73 | 920,800 | |
| $275.33 | -7.23 | -2.6% | $280.00 | $280.12 | $274.61 | 893,500 | |
| $282.56 | +4.57 | +1.6% | $278.54 | $283.00 | $277.69 | 895,800 | |
| $277.99 | +0.58 | +0.2% | $278.59 | $280.32 | $277.24 | 1,399,900 | |
| $277.41 | +3.54 | +1.3% | $272.82 | $279.07 | $272.46 | 1,531,900 | |
| $273.87 | -4.53 | -1.6% | $279.48 | $279.89 | $270.91 | 1,740,400 | |
| $278.40 | -4.09 | -1.4% | $282.54 | $285.74 | $277.58 | 1,457,900 | |
| $282.49 | +7.24 | +2.6% | $274.49 | $283.30 | $273.03 | 2,289,000 | |
| $275.25 | +4.75 | +1.8% | $273.37 | $276.73 | $269.01 | 2,978,300 | |
| $270.50 | -3.55 | -1.3% | $268.24 | $272.52 | $263.11 | 4,640,900 | |
| $274.05 | -8.01 | -2.8% | $276.27 | $276.98 | $272.08 | 2,799,200 | |
| $282.06 | +3.01 | +1.1% | $279.05 | $283.83 | $276.71 | 1,789,300 | |
| $279.05 | -8.61 | -3.0% | $285.11 | $287.35 | $278.97 | 2,189,900 | |
| $287.66 | -8.81 | -3.0% | $286.00 | $291.95 | $281.03 | 2,320,600 |
- Ticker
- LS Exchange:A2PA9L
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
The Cigna Group Declares Quarterly Dividend
Latest earnings call · Jul 30, 2026
The Cigna Group (NYSE:CI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 119 slides
Calls
Upcoming
The Cigna Group (NYSE:CI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
The Cigna Group (NYSE:CI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptThe Cigna Group (NYSE:CI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptThe Cigna Group (NYSE:CI) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
The Cigna Group Declares Quarterly Dividend
Oct 28, 2026
Closed $298.41 (+1.2%) on Oct 29, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $315.88 (+3.8%) on Oct 22, 2026
The Cigna Group's Third Quarter 2026 Earnings Release Details
Oct 9, 2026
Closed $282.43 (+0.5%) on Oct 9, 2026
Cigna Healthcare Introduces Health Sense To Connect Guidance, Benefits and Clinical Support Around Each Person, Improving Affordability and Outcomes
Oct 6, 2026
Closed $274.37 (+1.1%) on Oct 6, 2026
OAC Calls on Cigna to Listen to Employees and Restore GLP-1 Coverage
Oct 2, 2026
Closed $270.53 (+1.0%) on Oct 2, 2026
The Cigna Group Hosts 2026 Investor Day; Introduces "Lead to One" to Drive Durable Growth Through Complex Care Leadership and Differentiated Capabilities
Sep 30, 2026
Closed $271.83 (-1.2%) on Sep 30, 2026
The Cigna Group: Healthcare, International Health, Global Health Benefits announces exclusive agreement with UnitedHealthcare Global
Sep 29, 2026
Closed $275.26 (+1.3%) on Sep 29, 2026
Is Volunteering Good for Your Health? New Research From The Cigna Group Finds a Strong Connection
Sep 16, 2026
Closed $280.45 (-2.9%) on Sep 16, 2026
The Cigna Group to Host Investor Day on September 30
Sep 9, 2026
Closed $278.17 (+0.8%) on Sep 9, 2026
Cigna Healthcare Connects Medical and Supplemental Benefits To Help People Better Manage Unexpected Health Costs
Aug 26, 2026
Closed $280.87 (+0.6%) on Aug 26, 2026
Decks
Investor Day (September 2026)
Investor day · 119 slides · Sep 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 30, 2026
Q4 2024 Earnings Presentation
Earnings · 25 slides · Jan 30, 2025
Q2 2024 Earnings Presentation
Earnings · 19 slides · Aug 1, 2024
The Cigna Group on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 46 in the last 12 months · 78 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 38 decks · latest Sep 30, 2026
Where The Cigna Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CI · Home listing | NYSE | United States | USD |
| gettex:CGN | gettex | Germany | EUR |
| VIE:CIGN | Vienna | Austria | EUR |
| LS Exchange:A2PA9L · This page | LS Exchange | Germany | EUR |
| BMV:CI | BMV | Mexico | MXN |
| Tradegate:CGN | Tradegate | Germany | EUR |
| Frankfurt:CGN | Frankfurt | Germany | EUR |
| Milan:1CI | Milan | Italy | EUR |
| BOATS:CI | BOATS | United States | USD |
| Lang & Schwarz:A2PA9L | Lang & Schwarz | Germany | EUR |
| LSE:0A77 | LSE | United Kingdom | USD |
| B3:C1IC34 | B3 | Brazil | BRL |
| Stuttgart:CGN | Stuttgart | Germany | EUR |
| BIVA:CI | BIVA | Mexico | MXN |
| Dusseldorf:CGN | Dusseldorf | Germany | EUR |
| Hanover:CGN | Hanover | Germany | EUR |
| Xetra:CGN | Xetra | Germany | EUR |
| Hamburg:CGN | Hamburg | Germany | EUR |
| Munich:CGN | Munich | Germany | EUR |
| BX Swiss:CGN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about The Cigna Group.