Stock listing
LS Exchange:A2PA44 Theta Gold Mines Ltd. Aktie
German listing (LS Exchange) of Theta Gold Mines Ltd. · home listing ASX:TGM
Follow Theta Gold Mines Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:TGM
$0.19 AUD -0.01 (-2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TGM
- Day range
- $0.18 – $0.195 AUDNov 2, 2026
- Volume
- 191,287 sharesNov 2, 2026
- Market cap
- $261.5M AUDAt the close on Nov 2, 2026 · price × 1.38B shares outstanding
- 52-week range
- $0.15 – $0.245 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45,597 AUDMedian day 118,705 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TGM · Home | $0.19 AUD | -0.005 (-2.6%) | 191,287 | $0.195 | $0.195 | $0.18 | $0.195 | Close on Nov 2, 2026 |
| OTC:TGMGF | $0.075 USD | 0.000 (0.0%) | — | $0.075 | $0.075 | $0.075 | $0.075 | Close on Oct 27, 2026 |
| Frankfurt:3LM | €0.113 EUR | +0.007 (+6.6%) | — | €0.113 | €0.113 | €0.113 | €0.106 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TGM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.18 | 191,287 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.185 | 186,642 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.185 | 99,191 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.19 | $0.18 | 76,051 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.18 | 6,242 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 235,456 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 275,020 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.18 | 93,835 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 43,579 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 111,119 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 55,430 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.185 | 86,823 | |
| $0.19 | +0.003 | +1.3% | $0.185 | $0.19 | $0.18 | 345,958 | |
| $0.188 | +0.003 | +1.4% | $0.185 | $0.188 | $0.18 | 196,179 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 80,364 | |
| $0.185 | +0.003 | +1.4% | $0.19 | $0.19 | $0.185 | 48,145 | |
| $0.183 | -0.008 | -3.9% | $0.19 | $0.19 | $0.18 | 485,507 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.185 | 75,265 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 138,398 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.185 | 31,565 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 9,457 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 54,264 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.19 | $0.18 | 73,939 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 281,040 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 69,055 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 13,905 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.18 | 380,114 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 12,459 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 12,498 | |
| $0.195 | +0.01 | +5.4% | $0.195 | $0.195 | $0.19 | 38,477 | |
| $0.185 | 0.00 | 0.0% | $0.20 | $0.205 | $0.185 | 261,105 | |
| $0.185 | +0.01 | +5.7% | $0.19 | $0.19 | $0.185 | 58,821 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.19 | $0.175 | 1,970,307 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.195 | $0.18 | 327,736 | |
| $0.185 | -0.005 | -2.6% | $0.195 | $0.20 | $0.182 | 789,842 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.182 | 685,076 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.20 | $0.195 | 272,368 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 2,851 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.19 | 114,893 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.19 | 108,973 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 327,170 | |
| $0.20 | +0.003 | +1.3% | $0.20 | $0.20 | $0.195 | 280,339 | |
| $0.198 | -0.003 | -1.3% | $0.20 | $0.20 | $0.195 | 30,731 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.205 | $0.195 | 148,777 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.195 | 153,023 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.21 | $0.195 | 238,748 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.205 | $0.195 | 727,571 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.19 | 30,696 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.20 | $0.185 | 1,202,716 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.19 | $0.18 | 279,236 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.18 | 334,216 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.18 | 1,066,884 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 118,705 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 24,211 | |
| $0.185 | +0.01 | +5.7% | $0.18 | $0.185 | $0.175 | 465,006 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.185 | $0.175 | 54,472 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.175 | 157,959 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 181,868 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.19 | $0.175 | 744,595 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 452,865 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 39,871 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.185 | 93,821 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.187 | $0.185 | 190,491 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 91,933 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.18 | $0.175 | 84,105 |
- Ticker
- LS Exchange:A2PA44
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities & Cashflow Report - 30 September 2026
Latest deck · Oct 14, 2026
Australian Gold Conference 2026
Conference · 39 slides
Latest news
Quarterly Activities & Cashflow Report - 30 September 2026
Oct 29, 2026
Closed $0.195 (+2.6%) on Oct 30, 2026
Exercise of Options & Vesting of Employee Incentives
Sep 18, 2026
Closed $0.195 (+5.4%) on Sep 21, 2026
TGM Completes First Bond Drawdown of A$51.2 Million
Sep 9, 2026
Closed $0.195 (0.0%) on Sep 10, 2026
Conversion of Unsecured Loan to Equity
Aug 6, 2026
Closed $0.19 (0.0%) on Aug 7, 2026
Quarterly Activities & Cashflow Report - 30 June 2026
Jul 30, 2026
Closed $0.185 (+2.8%) on Jul 31, 2026
Investor Presentation - Pathway to Production
Jun 28, 2026
Closed $0.20 (-4.8%) on Jun 29, 2026
US$18.6M combined Equity Raise and Options Exercise
Jun 28, 2026
Closed $0.20 (-4.8%) on Jun 29, 2026
TGME Gold Project - Major Construction Milestones Achieved
Jun 24, 2026
Closed $0.20 (-4.8%) on Jun 29, 2026
Settlement Completion of US$90 Million Bond Issue
Jun 14, 2026
Closed $0.215 (+2.4%) on Jun 15, 2026
TGM Secures US$90M Bond Issue - Pathway to Gold Production
May 31, 2026
Closed $0.23 (+9.5%) on Jun 1, 2026
Decks
Australian Gold Conference 2026
Conference · 39 slides · Oct 14, 2026
Nordic Funds and Mines Conference 2026
Conference · 36 slides · Oct 13, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 29, 2026
2026 121 Mining Investment Cape Town Conference
Conference · 41 slides · Feb 9, 2026
Theta Gold Mines Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 262 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 32 decks · latest Oct 14, 2026
Where Theta Gold Mines Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TGM · Home listing | ASX | Australia | AUD |
| OTC:TGMGF | OTC | United States | USD |
| LS Exchange:A2PA44 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PA44 | Lang & Schwarz | Germany | EUR |
| gettex:3LM | gettex | Germany | EUR |
| Frankfurt:3LM | Frankfurt | Germany | EUR |
| Stuttgart:3LM | Stuttgart | Germany | EUR |
| Munich:3LM | Munich | Germany | EUR |
| Tradegate:3LM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Theta Gold Mines Ltd.