Stock listing
LS Exchange:A2P958 Gaming Factory SA Aktie
German listing (LS Exchange) of Gaming Factory SA · home listing GPW:GIF
Follow Gaming Factory SA into a list and get an email when it puts out news.
Home listing price · GPW:GIF
3.31 PLN +0.01 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GIF
- Day range
- 3.24 – 3.33 PLNOct 30, 2026
- Volume
- 11,116 sharesOct 30, 2026
- Market cap
- 20.12M PLNAt the close on Oct 30, 2026 · price × 6.08M shares outstanding
- 52-week range
- 3.22 – 8.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 26,088 PLNMedian day 4,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GIF · Home | 3.31 PLN | +0.01 (+0.3%) | 11,116 | 3.325 | 3.325 | 3.24 | 3.30 | Close on Oct 30, 2026 |
| Frankfurt:9JU | €0.714 EUR | -0.008 (-1.1%) | — | €0.714 | €0.714 | €0.714 | €0.722 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GIF · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.31 | +0.01 | +0.3% | 3.325 | 3.325 | 3.24 | 11,116 | |
| 3.30 | -0.01 | -0.3% | 3.33 | 3.33 | 3.30 | 1,643 | |
| 3.31 | -0.03 | -0.9% | 3.345 | 3.345 | 3.30 | 1,374 | |
| 3.34 | +0.035 | +1.1% | 3.36 | 3.36 | 3.30 | 16,745 | |
| 3.305 | -0.035 | -1.0% | 3.34 | 3.355 | 3.30 | 8,714 | |
| 3.34 | +0.03 | +0.9% | 3.31 | 3.34 | 3.24 | 5,754 | |
| 3.31 | -0.07 | -2.1% | 3.38 | 3.38 | 3.22 | 7,854 | |
| 3.38 | -0.01 | -0.3% | 3.39 | 3.45 | 3.375 | 4,604 | |
| 3.39 | -0.07 | -2.0% | 3.455 | 3.455 | 3.39 | 6,534 | |
| 3.46 | +0.07 | +2.1% | 3.39 | 3.47 | 3.36 | 16,583 | |
| 3.39 | -0.37 | -9.8% | 3.885 | 3.885 | 3.30 | 75,120 | |
| 3.76 | -0.07 | -1.8% | 3.91 | 3.965 | 3.65 | 12,488 | |
| 3.83 | 0.00 | 0.0% | 3.83 | 3.945 | 3.81 | 9,577 | |
| 3.83 | +0.01 | +0.3% | 3.95 | 3.955 | 3.815 | 8,087 | |
| 3.82 | -0.10 | -2.6% | 3.865 | 3.985 | 3.80 | 22,651 | |
| 3.92 | -0.005 | -0.1% | 3.945 | 4.00 | 3.865 | 6,595 | |
| 3.925 | -0.075 | -1.9% | 3.93 | 3.95 | 3.925 | 4,896 | |
| 4.00 | +0.015 | +0.4% | 3.985 | 4.055 | 3.92 | 9,205 | |
| 3.985 | -0.005 | -0.1% | 3.99 | 3.99 | 3.985 | 1,489 | |
| 3.99 | +0.03 | +0.8% | 4.15 | 4.18 | 3.90 | 1,799 | |
| 3.96 | -0.035 | -0.9% | 3.85 | 3.995 | 3.85 | 10,320 | |
| 3.995 | -0.035 | -0.9% | 4.02 | 4.02 | 3.94 | 5,016 | |
| 4.03 | 0.00 | 0.0% | 4.025 | 4.03 | 3.99 | 14,689 | |
| 4.03 | -0.04 | -1.0% | 4.04 | 4.04 | 4.00 | 4,739 | |
| 4.07 | +0.01 | +0.2% | 4.06 | 4.08 | 4.01 | 2,113 | |
| 4.06 | -0.015 | -0.4% | 4.07 | 4.075 | 4.05 | 3,900 | |
| 4.075 | -0.045 | -1.1% | 4.015 | 4.10 | 4.015 | 1,792 | |
| 4.12 | -0.02 | -0.5% | 4.24 | 4.24 | 4.00 | 11,262 | |
| 4.14 | -0.01 | -0.2% | 4.145 | 4.20 | 4.09 | 10,507 | |
| 4.15 | -0.01 | -0.2% | 4.24 | 4.245 | 4.145 | 6,787 | |
| 4.16 | -0.04 | -1.0% | 4.25 | 4.25 | 4.16 | 933 | |
| 4.20 | 0.00 | 0.0% | 4.26 | 4.26 | 4.20 | 2,601 | |
| 4.20 | 0.00 | 0.0% | 4.17 | 4.20 | 4.17 | 1,600 | |
| 4.20 | +0.04 | +1.0% | 4.17 | 4.20 | 4.16 | 897 | |
| 4.16 | -0.06 | -1.4% | 4.22 | 4.28 | 4.12 | 5,656 | |
| 4.22 | -0.095 | -2.2% | 4.245 | 4.295 | 4.20 | 6,454 | |
| 4.315 | +0.025 | +0.6% | 4.29 | 4.32 | 4.24 | 5,063 | |
| 4.29 | +0.03 | +0.7% | 4.255 | 4.29 | 4.24 | 7,409 | |
| 4.26 | 0.00 | 0.0% | 4.32 | 4.32 | 4.26 | 4,178 | |
| 4.26 | -0.02 | -0.5% | 4.28 | 4.31 | 4.255 | 3,949 | |
| 4.28 | -0.07 | -1.6% | 4.32 | 4.32 | 4.28 | 2,420 | |
| 4.35 | -0.05 | -1.1% | 4.325 | 4.39 | 4.305 | 2,841 | |
| 4.40 | -0.035 | -0.8% | 4.435 | 4.435 | 4.325 | 2,331 | |
| 4.435 | -0.015 | -0.3% | 4.33 | 4.435 | 4.33 | 130 | |
| 4.45 | +0.03 | +0.7% | 4.455 | 4.455 | 4.30 | 1,189 | |
| 4.42 | +0.02 | +0.5% | 4.425 | 4.455 | 4.42 | 938 | |
| 4.40 | -0.05 | -1.1% | 4.44 | 4.46 | 4.40 | 3,934 | |
| 4.45 | -0.02 | -0.4% | 4.47 | 4.47 | 4.37 | 2,650 | |
| 4.47 | +0.07 | +1.6% | 4.40 | 4.48 | 4.40 | 1,889 | |
| 4.40 | 0.00 | 0.0% | 4.36 | 4.40 | 4.32 | 1,978 | |
| 4.40 | 0.00 | 0.0% | 4.46 | 4.48 | 4.35 | 12,173 | |
| 4.40 | 0.00 | 0.0% | 4.43 | 4.46 | 4.40 | 1,287 | |
| 4.40 | 0.00 | 0.0% | 4.40 | 4.47 | 4.40 | 1,177 | |
| 4.40 | -0.02 | -0.5% | 4.42 | 4.45 | 4.36 | 4,788 | |
| 4.42 | +0.02 | +0.5% | 4.48 | 4.48 | 4.39 | 2,684 | |
| 4.40 | -0.085 | -1.9% | 4.49 | 4.49 | 4.40 | 3,253 | |
| 4.485 | -0.005 | -0.1% | 4.485 | 4.485 | 4.425 | 3,011 | |
| 4.49 | +0.04 | +0.9% | 4.49 | 4.49 | 4.40 | 6,630 | |
| 4.45 | +0.09 | +2.1% | 4.36 | 4.45 | 4.36 | 4,522 | |
| 4.36 | -0.02 | -0.5% | 4.40 | 4.445 | 4.355 | 12,060 | |
| 4.38 | -0.085 | -1.9% | 4.45 | 4.50 | 4.35 | 9,896 | |
| 4.465 | -0.035 | -0.8% | 4.51 | 4.51 | 4.45 | 768 | |
| 4.50 | +0.01 | +0.2% | 4.495 | 4.50 | 4.41 | 3,999 | |
| 4.49 | -0.02 | -0.4% | 4.51 | 4.51 | 4.40 | 3,779 | |
| 4.51 | +0.08 | +1.8% | 4.43 | 4.55 | 4.43 | 10,506 | |
| 4.43 | -0.12 | -2.6% | 4.50 | 4.50 | 4.415 | 4,322 | |
| 4.55 | +0.025 | +0.6% | 4.49 | 4.57 | 4.49 | 1,504 |
- Ticker
- LS Exchange:A2P958
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Mar 19, 2026
Gaming Factory Signs Agreement With Curveball Games For Boxed PS5 Version Of 'Japanese Drift Master'
Latest news
Gaming Factory Signs Agreement With Curveball Games For Boxed PS5 Version Of 'Japanese Drift Master'
Mar 19, 2026
Closed 5.50 (+0.4%) on Mar 19, 2026
Gaming Factory Announces Sales Report For "Pizza Slice" Game
Mar 16, 2026
Closed 5.40 (-1.8%) on Mar 17, 2026
Gaming Factory Changes Release Date Of 'Pizza Slice' To March 13
Feb 26, 2026
Closed 6.24 (-1.9%) on Feb 26, 2026
Gaming Factory Says Costs For 'Japanese Drift Master' Project Have Been Recovered
Feb 25, 2026
Closed 6.36 (+5.3%) on Feb 25, 2026
Gaming Factory Says Adamkiewicz Investments Fundacja Rodzinna Lowers Its Stake In Company To 21.74%
Feb 18, 2026
Closed 6.30 (+4.3%) on Feb 19, 2026
Gaming Factory Sets PS5 Release Date For 'Japanese Drift Master' For Feb 6
Jan 8, 2026
Closed 6.50 (-1.2%) on Jan 8, 2026
Gaming Factory Signs Distribution Agreement For 'Japanese Drift Master' In Japan
Dec 10, 2025
Closed 6.50 (+1.9%) on Dec 10, 2025
Gaming Factory Q3 Net Loss At 1.5 Million Zlotys
Nov 27, 2025
Closed 6.70 (-7.5%) on Nov 28, 2025
Gaming Factory Says Preorder Sales Of 'Japanese Drift Master' At 1,691 Units
Nov 25, 2025
Closed 7.42 (-0.8%) on Nov 25, 2025
Decks
IPO Roadshow (June 2020)
IPO roadshow · 23 slides · June 2020
Gaming Factory SA on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 9 in the last 12 months · 11 in all · newest Mar 19, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2020
Where Gaming Factory SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GIF · Home listing | GPW | Poland | PLN |
| LS Exchange:A2P958 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P958 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9JU | Frankfurt | Germany | EUR |
| Stuttgart:9JU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaming Factory SA.