Stock listing

LS Exchange:A2P8CL GEE Group Inc. Aktie

German listing (LS Exchange) of GEE Group Inc. · home listing NYSE American:JOB

Follow GEE Group Inc. into a list and get an email when it puts out news.

Home listing price · AMEX:JOB

$0.195 USD -0.010 (-5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JOB

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.195 – $0.209 USDOct 30, 2026
Volume: 186,330 sharesOct 30, 2026
Market cap: $21.42M USDAt the close on Oct 30, 2026 · price × 109.9M shares outstanding
52-week range: $0.170 – $0.280 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $54,610 USDMedian day 154,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:JOB · Home	$0.195 USD	-0.010 (-5.0%)	186,330	$0.208	$0.209	$0.195	$0.205	Close on Oct 30, 2026
Frankfurt:4LU	€0.173 EUR	-0.003 (-1.7%)	—	€0.173	€0.173	€0.173	€0.176	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JOB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.195	-0.010	-5.0%	$0.208	$0.209	$0.195	186,330
Thu, Oct 29	$0.205	-0.002	-1.2%	$0.205	$0.209	$0.191	663,664
Wed, Oct 28	$0.208	+0.001	+0.3%	$0.208	$0.212	$0.206	205,908
Tue, Oct 27	$0.207	-0.001	-0.5%	$0.209	$0.211	$0.206	97,980
Mon, Oct 26	$0.208	+0.008	+4.0%	$0.203	$0.213	$0.203	211,005
Fri, Oct 23	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	144,800
Thu, Oct 22	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	17,200
Wed, Oct 21	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	48,400
Tue, Oct 20	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	98,100
Mon, Oct 19	$0.210	0.000	0.0%	$0.210	$0.210	$0.200	452,400
Fri, Oct 16	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	126,600
Thu, Oct 15	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	180,800
Wed, Oct 14	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	31,900
Tue, Oct 13	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	121,500
Mon, Oct 12	$0.210	0.000	0.0%	$0.210	$0.220	$0.210	100,900
Fri, Oct 9	$0.210	-0.010	-4.5%	$0.210	$0.220	$0.210	109,200
Thu, Oct 8	$0.220	0.000	0.0%	$0.220	$0.220	$0.210	188,400
Wed, Oct 7	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	99,500
Tue, Oct 6	$0.220	0.000	0.0%	$0.210	$0.220	$0.210	360,800
Mon, Oct 5	$0.220	+0.010	+4.8%	$0.210	$0.220	$0.210	454,800
Fri, Oct 2	$0.210	-0.010	-4.5%	$0.210	$0.220	$0.210	114,700
Thu, Oct 1	$0.220	-0.010	-4.3%	$0.230	$0.230	$0.210	109,200
Wed, Sep 30	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	209,700
Tue, Sep 29	$0.230	0.000	0.0%	$0.230	$0.240	$0.230	278,000
Mon, Sep 28	$0.230	-0.010	-4.2%	$0.230	$0.240	$0.230	83,300
Fri, Sep 25	$0.240	+0.010	+4.3%	$0.230	$0.240	$0.230	79,900
Thu, Sep 24	$0.230	-0.010	-4.2%	$0.240	$0.240	$0.230	143,900
Wed, Sep 23	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	155,900
Tue, Sep 22	$0.240	0.000	0.0%	$0.240	$0.240	$0.230	201,400
Mon, Sep 21	$0.240	+0.005	+2.1%	$0.230	$0.240	$0.230	151,300
Fri, Sep 18	$0.235	+0.005	+2.2%	$0.228	$0.235	$0.228	216,569
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	173,900
Wed, Sep 16	$0.230	-0.003	-1.3%	$0.230	$0.230	$0.230	385,400
Tue, Sep 15	$0.233	-0.001	-0.4%	$0.234	$0.234	$0.225	302,903
Mon, Sep 14	$0.234	-0.006	-2.5%	$0.237	$0.237	$0.233	212,490
Fri, Sep 11	$0.240	0.000	0.0%	$0.230	$0.240	$0.230	275,800
Thu, Sep 10	$0.240	0.000	0.0%	$0.250	$0.250	$0.240	42,400
Wed, Sep 9	$0.240	0.000	0.0%	$0.240	$0.250	$0.240	137,400
Tue, Sep 8	$0.240	0.000	0.0%	$0.240	$0.240	$0.230	383,300
Fri, Sep 4	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	30,400
Thu, Sep 3	$0.240	0.000	0.0%	$0.250	$0.250	$0.240	140,800
Wed, Sep 2	$0.240	-0.020	-7.7%	$0.250	$0.250	$0.240	566,900
Tue, Sep 1	$0.260	0.000	0.0%	$0.260	$0.260	$0.250	152,300
Mon, Aug 31	$0.260	+0.010	+4.0%	$0.250	$0.260	$0.250	160,600
Fri, Aug 28	$0.250	0.000	0.0%	$0.260	$0.260	$0.250	60,500
Thu, Aug 27	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	122,700
Wed, Aug 26	$0.260	0.000	0.0%	$0.260	$0.260	$0.250	175,900
Tue, Aug 25	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	63,000
Mon, Aug 24	$0.260	+0.010	+4.0%	$0.250	$0.270	$0.250	328,100
Fri, Aug 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.240	163,000
Thu, Aug 20	$0.250	0.000	0.0%	$0.250	$0.250	$0.240	127,500
Wed, Aug 19	$0.250	+0.010	+4.2%	$0.240	$0.250	$0.230	322,400
Tue, Aug 18	$0.240	0.000	0.0%	$0.230	$0.250	$0.230	392,400
Mon, Aug 17	$0.240	-0.010	-4.0%	$0.240	$0.250	$0.230	370,200
Fri, Aug 14	$0.250	+0.020	+8.7%	$0.220	$0.250	$0.220	1,508,600
Thu, Aug 13	$0.230	+0.030	+15.0%	$0.200	$0.240	$0.200	2,132,900
Wed, Aug 12	$0.200	+0.010	+5.3%	$0.200	$0.200	$0.200	373,800
Tue, Aug 11	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.190	168,600
Mon, Aug 10	$0.200	0.000	0.0%	$0.200	$0.210	$0.200	298,500
Fri, Aug 7	$0.200	-0.010	-4.8%	$0.210	$0.210	$0.200	56,000
Thu, Aug 6	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	67,800
Wed, Aug 5	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	43,200
Tue, Aug 4	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	57,400
Mon, Aug 3	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	122,000
Fri, Jul 31	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	62,700
Thu, Jul 30	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	97,000

Ticker: LS Exchange:A2P8CL
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
GEE Group Inc. Announces Filing of Proxy Supplement
Latest earnings call · Aug 13, 2026
GEE Group (NYSE American: JOB) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides

Calls

Replays

GEE Group (NYSE American: JOB) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch Transcript
GEE Group (NYSE American: JOB) Q2 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch Transcript
GEE Group (NYSE American: JOB) Q1 2026 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript

Latest news

GEE Group Inc. Announces Filing of Proxy Supplement

Sep 16, 2026

Closed $0.23 (0.0%) on Sep 17, 2026

GEE Group Inc. Announces Cooperation Agreement With Star Equity Fund

Aug 21, 2026

Closed $0.26 (+4.0%) on Aug 24, 2026

GEE Group Announces Improved Financial Results for the Fiscal 2026 Third Quarter and Year-to-Date

Aug 12, 2026

Closed $0.23 (+15.0%) on Aug 13, 2026

Star Equity Fund Announces Director Nomination to GEE Group Board

Jun 3, 2026

Closed $0.24 (+4.3%) on Jun 3, 2026

GEE Group Inc. Director Darla Moore Resigns from the Board

Jun 1, 2026

Closed $0.23 (-4.2%) on Jun 2, 2026

GEE Group Announces Filing of a Universal Shelf Registration Statement on Form S-3 for Financial Flexibility

May 14, 2026

Closed $0.24 (0.0%) on May 14, 2026

GEE Group Announces Improved Financial Results for the Fiscal 2026 Second Quarter and Year-to-Date

May 14, 2026

Closed $0.24 (0.0%) on May 14, 2026

Star Equity Holdings Announces Proposal to Acquire GEE Group for $0.30 per Share

May 6, 2026

Closed $0.27 (+17.4%) on May 6, 2026

Star Equity Fund Calls on GEE Group to Change Egregious Executive Employment Agreements

Apr 29, 2026

Closed $0.23 (0.0%) on Apr 29, 2026

GEE Group Inc. Director Bill Isaac Retires from the Board

Mar 9, 2026

Closed $0.23 (0.0%) on Mar 10, 2026

All GEE Group Inc. news

Decks

Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · May 15, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 7, 2026
FY2023 Earnings Presentation
Earnings · 23 slides · Dec 19, 2023

GEE Group Inc. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 18 in the last 12 months · 23 in all · newest Sep 16, 2026 · oldest 2025
Calls: 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
Decks: 26 decks · latest Aug 13, 2026

Where GEE Group Inc. is listed

Listing	Exchange	Country	Currency
NYSE American:JOB · Home listing	NYSE American	United States	USD
BOATS:JOB	BOATS	United States	USD
Lang & Schwarz:A2P8CL	Lang & Schwarz	Germany	EUR
LS Exchange:A2P8CL · This page	LS Exchange	Germany	EUR
gettex:4LU	gettex	Germany	EUR
Dusseldorf:4LU	Dusseldorf	Germany	EUR
Frankfurt:4LU	Frankfurt	Germany	EUR
Munich:4LU	Munich	Germany	EUR
Stuttgart:4LU	Stuttgart	Germany	EUR
Tradegate:4LU	Tradegate	Germany	EUR

LS Exchange:A2P8CL GEE Group Inc. Aktie

Prices by listing

Daily closes

What changed lately

GEE Group Inc. Announces Filing of Proxy Supplement

GEE Group (NYSE American: JOB) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

GEE Group Inc. Announces Filing of Proxy Supplement

GEE Group Inc. Announces Cooperation Agreement With Star Equity Fund

GEE Group Announces Improved Financial Results for the Fiscal 2026 Third Quarter and Year-to-Date

Star Equity Fund Announces Director Nomination to GEE Group Board

GEE Group Inc. Director Darla Moore Resigns from the Board

GEE Group Announces Filing of a Universal Shelf Registration Statement on Form S-3 for Financial Flexibility

GEE Group Announces Improved Financial Results for the Fiscal 2026 Second Quarter and Year-to-Date

Star Equity Holdings Announces Proposal to Acquire GEE Group for $0.30 per Share

Star Equity Fund Calls on GEE Group to Change Egregious Executive Employment Agreements

GEE Group Inc. Director Bill Isaac Retires from the Board

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Investor Presentation (April 2026)

FY2023 Earnings Presentation

GEE Group Inc. on 6ix

Where GEE Group Inc. is listed