Stock listing
LS Exchange:A2P7XT CareRx Corporation Aktie
German listing (LS Exchange) of CareRx Corporation · home listing TSX:CRRX
Follow CareRx Corporation into a list and get an email when it puts out news.
Home listing price · TSX:CRRX
$3.37 CAD +0.05 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CRRX
- Day range
- $3.32 – $3.39 CADOct 30, 2026
- Volume
- 19,344 sharesOct 30, 2026
- Market cap
- $213.8M CADAt the close on Oct 30, 2026 · price × 63.43M shares outstanding
- 52-week range
- $3.10 – $4.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $104,683 CADMedian day 8,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CRRX · Home | $3.37 CAD | +0.05 (+1.5%) | 19,344 | $3.32 | $3.39 | $3.32 | $3.32 | Close on Oct 30, 2026 |
| Frankfurt:29C1 | €2.08 EUR | +0.02 (+1.0%) | — | €2.08 | €2.08 | €2.08 | €2.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CRRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.37 | +0.05 | +1.5% | $3.32 | $3.39 | $3.32 | 19,344 | |
| $3.32 | -0.02 | -0.6% | $3.34 | $3.34 | $3.31 | 10,517 | |
| $3.34 | -0.01 | -0.3% | $3.35 | $3.37 | $3.33 | 11,140 | |
| $3.35 | +0.05 | +1.5% | $3.30 | $3.35 | $3.24 | 18,865 | |
| $3.30 | -0.05 | -1.5% | $3.34 | $3.35 | $3.30 | 25,911 | |
| $3.35 | +0.01 | +0.3% | $3.34 | $3.35 | $3.34 | 1,950 | |
| $3.34 | 0.00 | 0.0% | $3.33 | $3.34 | $3.33 | 2,700 | |
| $3.34 | +0.07 | +2.1% | $3.28 | $3.34 | $3.28 | 241,400 | |
| $3.27 | -0.03 | -0.9% | $3.29 | $3.31 | $3.24 | 4,700 | |
| $3.30 | +0.10 | +3.1% | $3.20 | $3.31 | $3.20 | 6,100 | |
| $3.20 | -0.09 | -2.7% | $3.29 | $3.33 | $3.17 | 16,400 | |
| $3.29 | +0.04 | +1.2% | $3.25 | $3.39 | $3.25 | 22,600 | |
| $3.25 | -0.07 | -2.1% | $3.28 | $3.39 | $3.20 | 666,200 | |
| $3.32 | +0.04 | +1.2% | $3.30 | $3.37 | $3.30 | 210,600 | |
| $3.28 | -0.02 | -0.6% | $3.30 | $3.31 | $3.25 | 2,700 | |
| $3.30 | +0.05 | +1.5% | $3.23 | $3.30 | $3.23 | 9,900 | |
| $3.25 | +0.01 | +0.3% | $3.26 | $3.26 | $3.22 | 4,500 | |
| $3.24 | 0.00 | 0.0% | $3.23 | $3.27 | $3.23 | 12,500 | |
| $3.24 | -0.03 | -0.9% | $3.17 | $3.24 | $3.16 | 174,000 | |
| $3.27 | +0.01 | +0.3% | $3.26 | $3.28 | $3.25 | 12,900 | |
| $3.26 | +0.06 | +1.9% | $3.21 | $3.28 | $3.21 | 8,700 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.19 | 4,000 | |
| $3.20 | +0.01 | +0.3% | $3.20 | $3.21 | $3.20 | 1,400 | |
| $3.19 | -0.01 | -0.3% | $3.20 | $3.20 | $3.19 | 51,400 | |
| $3.20 | +0.04 | +1.3% | $3.20 | $3.20 | $3.20 | 7,200 | |
| $3.16 | 0.00 | 0.0% | $3.16 | $3.20 | $3.13 | 18,000 | |
| $3.16 | -0.02 | -0.6% | $3.18 | $3.18 | $3.12 | 16,100 | |
| $3.18 | +0.01 | +0.3% | $3.18 | $3.18 | $3.15 | 5,800 | |
| $3.17 | -0.02 | -0.6% | $3.20 | $3.21 | $3.17 | 5,000 | |
| $3.19 | -0.01 | -0.3% | $3.22 | $3.24 | $3.19 | 7,100 | |
| $3.20 | -0.07 | -2.1% | $3.26 | $3.27 | $3.15 | 16,400 | |
| $3.27 | +0.01 | +0.3% | $3.26 | $3.27 | $3.25 | 2,800 | |
| $3.26 | -0.02 | -0.6% | $3.25 | $3.28 | $3.23 | 6,100 | |
| $3.28 | +0.09 | +2.8% | $3.19 | $3.28 | $3.19 | 8,100 | |
| $3.19 | +0.01 | +0.3% | $3.16 | $3.22 | $3.15 | 72,700 | |
| $3.18 | -0.01 | -0.3% | $3.17 | $3.20 | $3.17 | 3,800 | |
| $3.19 | +0.01 | +0.3% | $3.16 | $3.20 | $3.15 | 4,500 | |
| $3.18 | -0.05 | -1.5% | $3.19 | $3.20 | $3.17 | 3,400 | |
| $3.23 | -0.04 | -1.2% | $3.22 | $3.23 | $3.16 | 3,700 | |
| $3.27 | +0.10 | +3.2% | $3.20 | $3.27 | $3.20 | 1,500 | |
| $3.17 | -0.05 | -1.6% | $3.21 | $3.21 | $3.17 | 1,000 | |
| $3.22 | +0.06 | +1.9% | $3.15 | $3.22 | $3.15 | 4,200 | |
| $3.16 | -0.08 | -2.5% | $3.22 | $3.22 | $3.15 | 8,100 | |
| $3.24 | +0.01 | +0.3% | $3.22 | $3.25 | $3.22 | 2,600 | |
| $3.23 | +0.03 | +0.9% | $3.23 | $3.23 | $3.23 | 1,500 | |
| $3.20 | -0.04 | -1.2% | $3.25 | $3.25 | $3.20 | 800 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.24 | $3.24 | 400 | |
| $3.24 | +0.06 | +1.9% | $3.18 | $3.24 | $3.18 | 3,200 | |
| $3.18 | -0.01 | -0.3% | $3.20 | $3.20 | $3.10 | 29,000 | |
| $3.19 | +0.06 | +1.9% | $3.12 | $3.26 | $3.12 | 10,500 | |
| $3.13 | -0.06 | -1.9% | $3.19 | $3.20 | $3.10 | 16,100 | |
| $3.19 | +0.01 | +0.3% | $3.23 | $3.23 | $3.18 | 5,200 | |
| $3.18 | -0.07 | -2.2% | $3.21 | $3.21 | $3.18 | 28,200 | |
| $3.25 | -0.02 | -0.6% | $3.27 | $3.27 | $3.24 | 6,200 | |
| $3.27 | -0.04 | -1.2% | $3.30 | $3.31 | $3.25 | 23,000 | |
| $3.31 | -0.06 | -1.8% | $3.36 | $3.36 | $3.30 | 28,000 | |
| $3.37 | +0.01 | +0.3% | $3.33 | $3.38 | $3.33 | 4,500 | |
| $3.36 | -0.01 | -0.3% | $3.35 | $3.39 | $3.31 | 7,700 | |
| $3.37 | +0.02 | +0.6% | $3.34 | $3.37 | $3.25 | 21,600 | |
| $3.35 | 0.00 | 0.0% | $3.37 | $3.37 | $3.28 | 17,000 | |
| $3.35 | -0.15 | -4.3% | $3.50 | $3.55 | $3.33 | 31,600 | |
| $3.50 | -0.13 | -3.6% | $3.52 | $3.55 | $3.40 | 27,300 | |
| $3.63 | +0.08 | +2.3% | $3.53 | $3.75 | $3.53 | 22,900 | |
| $3.55 | +0.13 | +3.8% | $3.37 | $3.60 | $3.37 | 21,300 |
- Ticker
- LS Exchange:A2P7XT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
CareRx Corporation to Host Third Quarter 2026 Financial Results Conference Call on Thursday, November 5, 2026 at 8: 30 a.m. ET
Latest earnings call · Jul 30, 2026
Carerx (TSX:CRRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 17 slides
Calls
Replays
Carerx (TSX:CRRX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCarerx (TSX:CRRX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptCarerx (TSX:CRRX) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CareRx Corporation to Host Third Quarter 2026 Financial Results Conference Call on Thursday, November 5, 2026 at 8: 30 a.m. ET
Oct 22, 2026
Closed $3.34 (0.0%) on Oct 22, 2026
CareRx Receives Regulatory Approval for Renewal of its Normal Course Issuer Bid
Sep 15, 2026
Closed $3.26 (-0.6%) on Sep 15, 2026
CareRx Announces New Credit Agreement with National Bank of Canada
Aug 27, 2026
Closed $3.23 (+0.9%) on Aug 27, 2026
CareRx Reports Results for the Second Quarter of 2026
Jul 29, 2026
Closed $3.55 (+3.8%) on Jul 30, 2026
CareRx Announces Q3 2026 Dividend
Jul 29, 2026
Closed $3.55 (+3.8%) on Jul 30, 2026
CareRx Corporation to Host Second Quarter 2026 Financial Results Conference Call on Thursday, July 30, 2026 at 8: 30 a.m. ET
Jul 16, 2026
Closed $3.35 (-0.6%) on Jul 16, 2026
CareRx Announces Q2 2026 Dividend
May 6, 2026
Closed $3.55 (-3.0%) on May 7, 2026
CareRx Reports Results for The First Quarter of 2026
May 6, 2026
Closed $3.55 (-3.0%) on May 7, 2026
CareRx Corporation to Host First Quarter 2026 Financial Results Conference Call on Thursday, May 7, 2026 at 8: 30 a.m. ET
Apr 27, 2026
Closed $3.70 (-1.3%) on Apr 28, 2026
CareRx Welcomes Stability in Long-Term Care Pharmacy Funding in Ontario
Apr 16, 2026
Closed $3.79 (-0.8%) on Apr 17, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 17 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 29, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 7, 2026
CareRx Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 243 in all · newest Oct 22, 2026 · oldest 2015
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 51 decks · latest Sep 17, 2026
Where CareRx Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CRRX · Home listing | TSX | Canada | CAD |
| Cboe Canada:CRRX | Cboe Canada | Canada | CAD |
| OTC:CHHHF | OTC | United States | USD |
| LS Exchange:A2P7XT · This page | LS Exchange | Germany | EUR |
| Frankfurt:29C1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P7XT | Lang & Schwarz | Germany | EUR |
| Stuttgart:29C1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CareRx Corporation.