Stock listing
LS Exchange:A2P5M9 AML3D Ltd Aktie
German listing (LS Exchange) of AML3D Ltd · home listing ASX:AL3
Follow AML3D Ltd into a list and get an email when it puts out news.
Home listing price · ASX:AL3
$0.115 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AL3
- Day range so far
- $0.115 – $0.120 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 43,450 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $65.26M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 567.4M shares outstanding
- 52-week range
- $0.090 – $0.235 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $236,981 AUDMedian day 1.34M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AL3 · Home | $0.115 AUD | 0.000 (0.0%) | 43,450 | $0.120 | $0.120 | $0.115 | $0.115 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
| Frankfurt:4YP | €0.07 EUR | -0.003 (-4.1%) | — | €0.069 | €0.07 | €0.069 | €0.073 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AL3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.010 | -8.0% | $0.120 | $0.123 | $0.115 | 321,099 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.120 | 134,115 | |
| $0.135 | +0.015 | +12.5% | $0.120 | $0.135 | $0.120 | 361,318 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.130 | $0.120 | 673,907 | |
| $0.115 | +0.010 | +9.5% | $0.115 | $0.123 | $0.105 | 2,327,148 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.115 | $0.105 | 289,583 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 135,071 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 621,601 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 163,129 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 195,004 | |
| $0.115 | +0.005 | +4.5% | $0.105 | $0.115 | $0.105 | 720,916 | |
| $0.110 | -0.005 | -4.3% | $0.105 | $0.110 | $0.105 | 1,344,714 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 1,818,132 | |
| $0.110 | -0.010 | -8.3% | $0.125 | $0.125 | $0.110 | 1,610,019 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 261,929 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 1,235,868 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 924,704 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.135 | $0.130 | 630,599 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 492,854 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 349,769 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.138 | $0.130 | 130,888 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 1,371,858 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.143 | $0.135 | 1,522,962 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.148 | $0.140 | 861,157 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.148 | $0.145 | 294,314 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.155 | $0.145 | 1,116,178 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 523,235 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.153 | 1,377,251 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.170 | $0.155 | 3,219,251 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.150 | 1,567,496 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 1,587,679 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.155 | $0.140 | 4,062,447 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 801,083 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.145 | $0.130 | 1,113,561 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.130 | 636,185 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 430,373 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 667,365 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.150 | $0.140 | 1,414,709 | |
| $0.140 | -0.005 | -3.4% | $0.150 | $0.150 | $0.140 | 552,787 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 1,781,429 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 312,955 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.153 | $0.140 | 959,347 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.145 | 1,352,748 | |
| $0.150 | +0.010 | +7.1% | $0.135 | $0.155 | $0.130 | 8,309,275 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.160 | $0.135 | 16,123,716 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.140 | $0.128 | 3,028,653 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.135 | $0.125 | 2,750,732 | |
| $0.125 | -0.010 | -7.4% | $0.140 | $0.140 | $0.125 | 2,757,312 | |
| $0.135 | +0.035 | +35.0% | $0.105 | $0.135 | $0.103 | 9,176,054 | |
| $0.100 | +0.006 | +6.4% | $0.099 | $0.105 | $0.097 | 2,937,823 | |
| $0.094 | +0.001 | +1.1% | $0.092 | $0.094 | $0.091 | 1,614,050 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.094 | $0.090 | 1,720,289 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.097 | $0.092 | 1,736,155 | |
| $0.095 | -0.004 | -4.0% | $0.100 | $0.100 | $0.094 | 4,780,037 | |
| $0.099 | -0.001 | -1.0% | $0.105 | $0.105 | $0.099 | 1,896,599 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.097 | 1,886,568 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 4,181,101 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 1,321,438 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 1,912,858 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 2,643,197 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 754,972 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 511,813 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,234,035 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 1,919,698 | |
| $0.115 | +0.013 | +12.2% | $0.100 | $0.115 | $0.100 | 5,056,447 |
- Ticker
- LS Exchange:A2P5M9
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
AML3D receives $2.2M Arcemy X order from Northrop Grumman
Latest deck · Oct 19, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 29 slides
Latest news
AML3D receives $2.2M Arcemy X order from Northrop Grumman
Oct 25, 2026
Closed $0.115 (+9.5%) on Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 22, 2026
Closed $0.105 (-4.5%) on Oct 23, 2026
AML3D joins A$3.9M Advanced Aerospace Manufacturing Project
Sep 21, 2026
Closed $0.16 (+6.7%) on Sep 22, 2026
AML3D signs initial parts order for US Navy submarines
Sep 16, 2026
Closed $0.15 (+11.1%) on Sep 17, 2026
AML3D Delivers Record FY26 Revenue & Second Half Profit
Aug 30, 2026
Closed $0.14 (+3.7%) on Aug 31, 2026
First ARCEMY Operation at Largest US Military Shipbuilder
Jun 18, 2026
Closed $0.15 (+7.1%) on Jun 19, 2026
First Portable Arcemy System Online at US Navy COE
May 5, 2026
Closed $0.17 (-5.6%) on May 6, 2026
ARCEMY x operational at US Defence supplier FasTech
Mar 31, 2026
Closed $0.21 (+5.0%) on Apr 1, 2026
AML3D receives AU$2.6 million parts order for US navy
Mar 25, 2026
Closed $0.20 (+17.6%) on Mar 26, 2026
$9.9M ARCEMY x order from US military shipbuilder
Mar 16, 2026
Closed $0.17 (+25.9%) on Mar 17, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 29 slides · Oct 19, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 31, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 3, 2025
AML3D Ltd on 6ix
- News releases
- 14 in the last 12 months · 118 in all · newest Oct 25, 2026 · oldest 2020
- Decks
- 22 decks · latest Oct 19, 2026
Where AML3D Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AL3 · Home listing | ASX | Australia | AUD |
| Frankfurt:4YP | Frankfurt | Germany | EUR |
| OTC:AMLDF | OTC | United States | USD |
| LS Exchange:A2P5M9 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P5M9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:4YP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AML3D Ltd.