Stock listing
LS Exchange:A2P3PE Fraport AG Aktie
German listing (LS Exchange) of Fraport AG · home listing Xetra:FRA
Follow Fraport AG into a list and get an email when it puts out news.
Home listing price · XETR:FRA
€63.75 EUR -0.10 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRA
- Day range
- €63.35 – €64.45 EUROct 30, 2026
- Volume
- 99,406 sharesOct 30, 2026
- Market cap
- €5.89B EURAt the close on Oct 30, 2026 · price × 92.47M shares outstanding
- 52-week range
- €56.80 – €86.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8.44M EURMedian day 115,510 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FRA · Home | €63.75 EUR | -0.10 (-0.2%) | 99,406 | €64.45 | €64.45 | €63.35 | €63.85 | Close on Oct 30, 2026 |
| Frankfurt:FRA | €63.95 EUR | +1.30 (+2.1%) | — | €63.75 | €63.95 | €63.75 | €62.65 | Close on Oct 30, 2026 |
| OTC:FPRUY | $34.50 USD | 0.00 (0.0%) | — | $34.50 | $34.50 | $34.50 | $34.50 | Close on Oct 27, 2026 |
| Dusseldorf:FRA | €63.20 EUR | +0.30 (+0.5%) | — | €63.50 | €63.80 | €63.20 | €62.90 | Close on Oct 30, 2026 |
| Hamburg:FRA | €64.10 EUR | +1.50 (+2.4%) | 5 | €63.70 | €64.10 | €63.70 | €62.60 | Close on Oct 30, 2026 |
| Munich:FRA | €62.60 EUR | +0.50 (+0.8%) | — | €62.60 | €62.60 | €62.60 | €62.10 | Close on Oct 27, 2026 |
| Frankfurt:FRAS | €30.80 EUR | +0.60 (+2.0%) | — | €30.80 | €30.80 | €30.80 | €30.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FRA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €63.75 | -0.10 | -0.2% | €64.45 | €64.45 | €63.35 | 99,406 | |
| €63.85 | +1.30 | +2.1% | €62.70 | €64.55 | €62.70 | 85,036 | |
| €62.55 | -0.60 | -1.0% | €62.90 | €63.20 | €62.15 | 53,096 | |
| €63.15 | +0.30 | +0.5% | €62.35 | €63.15 | €61.20 | 77,977 | |
| €62.85 | +1.60 | +2.6% | €61.90 | €63.25 | €61.15 | 172,730 | |
| €61.25 | -1.15 | -1.8% | €62.15 | €62.60 | €60.95 | 71,700 | |
| €62.40 | +0.45 | +0.7% | €61.35 | €62.40 | €60.90 | 231,798 | |
| €61.95 | -0.15 | -0.2% | €61.50 | €62.10 | €61.25 | 56,711 | |
| €62.10 | +1.30 | +2.1% | €60.75 | €62.75 | €60.50 | 82,297 | |
| €60.80 | +0.50 | +0.8% | €59.65 | €60.80 | €59.50 | 75,240 | |
| €60.30 | +0.50 | +0.8% | €60.25 | €60.60 | €59.65 | 88,732 | |
| €59.80 | +1.35 | +2.3% | €58.45 | €60.30 | €58.45 | 128,224 | |
| €58.45 | +0.45 | +0.8% | €58.45 | €59.15 | €58.20 | 154,629 | |
| €58.00 | +0.45 | +0.8% | €58.00 | €58.60 | €57.65 | 83,071 | |
| €57.55 | +0.10 | +0.2% | €57.90 | €58.35 | €56.80 | 101,125 | |
| €57.45 | +0.15 | +0.3% | €58.00 | €58.15 | €57.00 | 180,871 | |
| €57.30 | -1.90 | -3.2% | €58.85 | €58.85 | €57.00 | 170,421 | |
| €59.20 | -1.60 | -2.6% | €60.40 | €60.55 | €59.10 | 104,251 | |
| €60.80 | -0.70 | -1.1% | €60.80 | €61.00 | €59.45 | 173,587 | |
| €61.50 | -0.40 | -0.6% | €61.75 | €61.90 | €61.10 | 76,747 | |
| €61.90 | +0.85 | +1.4% | €61.10 | €62.60 | €60.95 | 119,039 | |
| €61.05 | -0.95 | -1.5% | €61.00 | €62.15 | €60.85 | 98,798 | |
| €62.00 | 0.00 | 0.0% | €62.40 | €63.30 | €61.60 | 369,622 | |
| €62.00 | +0.10 | +0.2% | €61.70 | €62.35 | €60.90 | 135,048 | |
| €61.90 | -0.65 | -1.0% | €62.80 | €63.05 | €61.70 | 117,825 | |
| €62.55 | +1.00 | +1.6% | €61.90 | €63.25 | €61.30 | 171,685 | |
| €61.55 | -0.90 | -1.4% | €61.30 | €62.50 | €61.00 | 125,840 | |
| €62.45 | -1.30 | -2.0% | €63.30 | €63.60 | €61.80 | 111,611 | |
| €63.75 | +3.15 | +5.2% | €60.90 | €64.35 | €60.75 | 140,190 | |
| €60.60 | -0.20 | -0.3% | €61.15 | €61.35 | €59.75 | 120,488 | |
| €60.80 | +0.25 | +0.4% | €60.50 | €61.15 | €60.05 | 503,221 | |
| €60.55 | +0.50 | +0.8% | €60.40 | €60.95 | €59.85 | 115,510 | |
| €60.05 | +0.05 | +0.1% | €59.80 | €60.50 | €59.00 | 86,147 | |
| €60.00 | -0.05 | -0.1% | €60.10 | €60.80 | €59.60 | 84,511 | |
| €60.05 | -0.10 | -0.2% | €60.20 | €60.80 | €59.45 | 155,363 | |
| €60.15 | +1.05 | +1.8% | €58.30 | €61.00 | €58.30 | 131,497 | |
| €59.10 | -1.40 | -2.3% | €60.30 | €60.55 | €58.55 | 448,347 | |
| €60.50 | -1.40 | -2.3% | €61.00 | €61.45 | €59.90 | 106,329 | |
| €61.90 | +0.65 | +1.1% | €61.00 | €62.25 | €60.55 | 137,659 | |
| €61.25 | -1.20 | -1.9% | €62.10 | €62.35 | €61.25 | 72,408 | |
| €62.45 | +0.50 | +0.8% | €61.90 | €63.15 | €61.90 | 106,746 | |
| €61.95 | -0.25 | -0.4% | €62.20 | €62.60 | €61.80 | 102,681 | |
| €62.20 | -0.20 | -0.3% | €61.80 | €63.05 | €61.40 | 141,788 | |
| €62.40 | -0.95 | -1.5% | €63.25 | €63.25 | €62.15 | 167,019 | |
| €63.35 | -0.40 | -0.6% | €63.45 | €63.65 | €62.85 | 155,191 | |
| €63.75 | -0.95 | -1.5% | €64.00 | €64.60 | €62.50 | 200,824 | |
| €64.70 | -0.95 | -1.4% | €65.45 | €65.65 | €64.45 | 111,403 | |
| €65.65 | +1.30 | +2.0% | €64.65 | €66.05 | €64.65 | 93,985 | |
| €64.35 | +1.20 | +1.9% | €63.55 | €64.80 | €63.25 | 92,336 | |
| €63.15 | +0.15 | +0.2% | €62.70 | €63.60 | €62.50 | 101,750 | |
| €63.00 | +0.40 | +0.6% | €62.85 | €63.25 | €62.65 | 78,233 | |
| €62.60 | -0.85 | -1.3% | €63.40 | €64.05 | €62.35 | 93,681 | |
| €63.45 | +0.65 | +1.0% | €62.80 | €63.50 | €62.55 | 104,535 | |
| €62.80 | -1.30 | -2.0% | €63.85 | €64.05 | €62.80 | 174,170 | |
| €64.10 | -1.45 | -2.2% | €65.55 | €65.65 | €63.85 | 103,190 | |
| €65.55 | -1.40 | -2.1% | €67.05 | €67.25 | €65.45 | 133,992 | |
| €66.95 | +0.10 | +0.1% | €66.85 | €67.45 | €66.60 | 81,974 | |
| €66.85 | +0.50 | +0.8% | €66.45 | €67.40 | €66.45 | 158,435 | |
| €66.35 | -0.25 | -0.4% | €66.40 | €67.15 | €65.85 | 154,601 | |
| €66.60 | -0.30 | -0.4% | €67.05 | €67.20 | €66.35 | 160,764 | |
| €66.90 | -0.15 | -0.2% | €66.70 | €67.25 | €65.80 | 160,831 | |
| €67.05 | -0.55 | -0.8% | €66.20 | €67.10 | €64.50 | 177,532 | |
| €67.60 | +0.20 | +0.3% | €67.95 | €68.45 | €67.60 | 111,937 | |
| €67.40 | -1.20 | -1.7% | €69.25 | €69.25 | €67.15 | 107,477 | |
| €68.60 | +0.95 | +1.4% | €68.50 | €69.90 | €67.85 | 103,852 | |
| €67.65 | -0.35 | -0.5% | €67.80 | €68.60 | €67.65 | 121,888 | |
| €68.00 | +0.70 | +1.0% | €67.55 | €69.70 | €67.50 | 141,114 |
- Ticker
- LS Exchange:A2P3PE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Fraport AG Frankfurt Airport Services Worldwide: Preliminary Figures 3Q 2026
Latest earnings call · Aug 6, 2026
Fraport (Xetra:FRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Fraport Ag Frankfurt Akt — Q2 2026 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Fraport (Xetra:FRA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptFraport (Xetra:FRA) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptFraport (Xetra:FRA) Q3 2025 Earnings Call
Tue, Nov 11, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Fraport AG Frankfurt Airport Services Worldwide: Preliminary Figures 3Q 2026
Oct 26, 2026
Closed €62.85 (+2.6%) on Oct 26, 2026
Terminal 2 at Frankfurt Airport closed for refurbishment starting today
Jun 9, 2026
Closed €67.20 (+0.2%) on Jun 9, 2026
Temporary Suspension of the New Sky Line People Mover at Frankfurt Airport
May 28, 2026
Closed €71.30 (+0.5%) on May 28, 2026
Fraport AGM: Shareholders to Receive Dividend for the First Time since 2019
May 12, 2026
Closed €69.35 (-0.4%) on May 12, 2026
Fraport Greece and AirportLabs Partner to Optimise Operations Across 14 Regional Airports
Apr 20, 2026
Closed €75.15 (-3.8%) on Apr 20, 2026
Fraport: Confirmed Financial Statements as of December 31, 2025
Mar 27, 2026
Closed €74.40 (-1.6%) on Mar 27, 2026
Decks
Fraport Ag Frankfurt Akt — Q2 2026 Earnings Presentation
Earnings · 50 slides · Aug 6, 2026
Fraport Ag Frankfurt Akt — Q1 2026 Earnings Presentation
Earnings · 42 slides · May 5, 2026
Fraport Ag Frankfurt Akt — FY2024 Earnings Presentation
Earnings · 44 slides · Mar 18, 2025
Fraport Ag Frankfurt Akt — Q3 2023 Earnings Presentation
Earnings · 42 slides · Nov 7, 2023
Fraport AG on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
- Decks
- 4 decks · latest Aug 6, 2026
Where Fraport AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FRA · Home listing | Xetra | Germany | EUR |
| gettex:FRA | gettex | Germany | EUR |
| Tradegate:FRA | Tradegate | Germany | EUR |
| LS Exchange:577330 | LS Exchange | Germany | EUR |
| Stuttgart:FRA | Stuttgart | Germany | EUR |
| Milan:1FRA | Milan | Italy | EUR |
| Lang & Schwarz:577330 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FRA | Frankfurt | Germany | EUR |
| gettex:FRAS | gettex | Germany | EUR |
| LSIN:0O1R | LSIN | United Kingdom | EUR |
| EUROTLX:4FRA | EUROTLX | Italy | EUR |
| OTC:FPRUY | OTC | United States | USD |
| OTC:FPRUF | OTC | United States | USD |
| Dusseldorf:FRA | Dusseldorf | Germany | EUR |
| Hamburg:FRA | Hamburg | Germany | EUR |
| Hanover:FRA | Hanover | Germany | EUR |
| Munich:FRA | Munich | Germany | EUR |
| BSESOF:FRA | BSESOF | Bulgaria | EUR |
| BX Swiss:FRA | BX Swiss | Switzerland | CHF |
| Aquis:FRAD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A2P3PE | Lang & Schwarz | Germany | EUR |
| SIX Swiss:FRA | SIX Swiss | Switzerland | CHF |
| Stuttgart:FRAS | Stuttgart | Germany | EUR |
| LS Exchange:A2P3PE · This page | LS Exchange | Germany | EUR |
| Munich:FRAS | Munich | Germany | EUR |
| Aquis:FRAD | Aquis | United Kingdom | EUR |
| BX Swiss:FRAEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:FRAS | Frankfurt | Germany | EUR |
| Turquoise:FRAD | Turquoise | United Kingdom | EUR |
| VIE:FRA | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Fraport AG.