Stock listing

LS Exchange:A2P3F2 Games Operators SA Aktie

German listing (LS Exchange) of Games Operators SA · home listing GPW:GOP

Follow Games Operators SA into a list and get an email when it puts out news.

Home listing price · GPW:GOP

11.90 PLN +0.05 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:GOP

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.15 – 11.95 PLNOct 30, 2026
Volume: 2,484 sharesOct 30, 2026
Market cap: 65.44M PLNAt the close on Oct 30, 2026 · price × 5.50M shares outstanding
52-week range: 9.25 – 15.70 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 14,824 PLNMedian day 1,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:GOP · Home	11.90 PLN	+0.05 (+0.4%)	2,484	11.85	11.95	11.15	11.85	Close on Oct 30, 2026
Frankfurt:8P7	€2.54 EUR	+0.04 (+1.6%)	—	€2.54	€2.54	€2.54	€2.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GOP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.90	+0.05	+0.4%	11.85	11.95	11.15	2,484
Thu, Oct 29	11.85	+0.25	+2.2%	11.90	11.90	11.60	773
Wed, Oct 28	11.60	+0.10	+0.9%	11.60	11.85	11.60	913
Tue, Oct 27	11.50	-0.10	-0.9%	11.95	11.95	11.50	1,040
Mon, Oct 26	11.60	-0.20	-1.7%	11.90	12.00	11.55	2,564
Fri, Oct 23	11.80	-0.10	-0.8%	11.90	11.90	11.80	119
Thu, Oct 22	11.90	+0.05	+0.4%	11.85	11.90	11.65	354
Wed, Oct 21	11.85	+0.10	+0.9%	11.55	11.85	11.55	257
Tue, Oct 20	11.75	0.00	0.0%	11.75	11.85	11.35	495
Mon, Oct 19	11.75	+0.45	+4.0%	11.65	11.80	11.35	2,423
Fri, Oct 16	11.30	-0.30	-2.6%	11.70	11.70	11.30	70
Thu, Oct 15	11.60	+0.10	+0.9%	11.50	11.60	11.30	1,679
Wed, Oct 14	11.50	-0.15	-1.3%	11.65	11.65	11.15	1,085
Tue, Oct 13	11.65	0.00	0.0%	11.70	11.70	11.50	590
Mon, Oct 12	11.65	-0.10	-0.9%	11.65	11.70	11.30	496
Fri, Oct 9	11.75	+0.05	+0.4%	11.80	11.80	11.55	200
Thu, Oct 8	11.70	-0.10	-0.8%	11.85	11.85	11.30	298
Wed, Oct 7	11.80	+0.25	+2.2%	11.50	11.90	11.50	620
Tue, Oct 6	11.55	+0.05	+0.4%	11.55	12.00	11.50	3,100
Mon, Oct 5	11.50	0.00	0.0%	11.50	11.55	11.10	182
Fri, Oct 2	11.50	0.00	0.0%	11.40	11.50	11.40	543
Thu, Oct 1	11.50	+0.20	+1.8%	11.90	11.95	11.45	5,334
Wed, Sep 30	11.30	0.00	0.0%	11.30	11.30	11.30	534
Tue, Sep 29	11.30	-0.05	-0.4%	11.30	11.30	11.05	2,091
Mon, Sep 28	11.35	+0.25	+2.3%	11.20	11.65	11.15	2,979
Fri, Sep 25	11.10	+0.15	+1.4%	11.15	11.15	10.65	1,064
Thu, Sep 24	10.95	+0.15	+1.4%	10.60	10.95	10.60	780
Wed, Sep 23	10.80	-0.05	-0.5%	10.95	11.15	10.75	1,970
Tue, Sep 22	10.85	+0.05	+0.5%	10.95	10.95	10.60	1,036
Mon, Sep 21	10.80	0.00	0.0%	10.95	10.95	10.65	1,418
Fri, Sep 18	10.80	-0.15	-1.4%	10.95	10.95	10.70	1,350
Thu, Sep 17	10.95	+0.10	+0.9%	10.90	11.15	10.70	2,634
Wed, Sep 16	10.85	-0.15	-1.4%	11.00	11.10	10.85	1,327
Tue, Sep 15	11.00	+0.25	+2.3%	10.95	11.25	10.80	1,578
Mon, Sep 14	10.75	-0.25	-2.3%	11.00	11.10	10.60	6,583
Fri, Sep 11	11.00	-0.10	-0.9%	11.10	11.10	11.00	914
Thu, Sep 10	11.10	+0.10	+0.9%	11.10	11.10	10.95	443
Wed, Sep 9	11.00	-0.10	-0.9%	11.10	11.10	10.90	126
Tue, Sep 8	11.10	+0.15	+1.4%	10.95	11.10	10.95	334
Mon, Sep 7	10.95	+0.10	+0.9%	11.05	11.10	10.70	1,801
Fri, Sep 4	10.85	-0.20	-1.8%	11.00	11.05	10.85	652
Thu, Sep 3	11.05	-0.05	-0.5%	11.30	11.30	10.75	2,231
Wed, Sep 2	11.10	-0.20	-1.8%	11.30	11.30	11.10	1,043
Tue, Sep 1	11.30	+0.15	+1.3%	11.15	11.30	11.15	1,002
Mon, Aug 31	11.15	-0.20	-1.8%	11.35	11.35	11.15	318
Fri, Aug 28	11.35	+0.35	+3.2%	11.40	11.40	11.05	411
Thu, Aug 27	11.00	-0.20	-1.8%	11.40	11.40	11.00	4,717
Wed, Aug 26	11.20	+0.15	+1.4%	11.25	11.25	11.00	1,983
Tue, Aug 25	11.05	-0.05	-0.5%	11.00	11.30	11.00	1,651
Mon, Aug 24	11.10	+0.05	+0.5%	11.10	11.35	11.10	212
Fri, Aug 21	11.05	-0.15	-1.3%	11.35	11.35	11.05	1,751
Thu, Aug 20	11.20	-0.20	-1.8%	11.25	11.35	11.20	1,408
Wed, Aug 19	11.40	+0.15	+1.3%	11.45	11.45	11.40	58
Tue, Aug 18	11.25	-0.15	-1.3%	11.50	11.50	11.25	229
Mon, Aug 17	11.40	-0.05	-0.4%	11.60	11.60	11.20	851
Fri, Aug 14	11.45	+0.10	+0.9%	11.45	11.45	11.20	2,046
Thu, Aug 13	11.35	0.00	0.0%	11.35	11.35	11.20	304
Wed, Aug 12	11.35	-0.10	-0.9%	11.45	11.45	11.10	2,066
Tue, Aug 11	11.45	+0.10	+0.9%	11.65	11.65	11.30	870
Mon, Aug 10	11.35	-0.25	-2.2%	11.35	11.75	11.35	2,240
Fri, Aug 7	11.60	+0.25	+2.2%	11.55	11.60	11.25	2,123
Thu, Aug 6	11.35	-0.25	-2.2%	11.65	11.95	11.35	717
Wed, Aug 5	11.60	+0.30	+2.7%	11.85	11.85	11.35	1,441
Tue, Aug 4	11.30	-0.20	-1.7%	11.15	11.60	11.15	1,197
Mon, Aug 3	11.50	+0.10	+0.9%	11.40	11.75	11.30	745
Fri, Jul 31	11.40	0.00	0.0%	11.50	11.50	11.10	293
Thu, Jul 30	11.40	+0.35	+3.2%	10.75	11.40	10.75	1,019

Ticker: LS Exchange:A2P3F2
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · May 29, 2026
Games Operators Q1 Net Profit 1.6 Million Zlotys

Latest news

Games Operators Q1 Net Profit 1.6 Million Zlotys

May 29, 2026

Closed 14.60 (+1.4%) on Jun 1, 2026

Games Operators Says 'Solar Expanse - Space Exploration Manager' Sold 16,400 Units Within 72 Hours Of Launch

Apr 13, 2026

Closed 11.55 (-3.7%) on Apr 13, 2026

Games Operators Management Recommends FY Dividend Of 1.10 Zlotys/Shr

Apr 9, 2026

Closed 12.00 (+12.1%) on Apr 10, 2026

Games Operators To Book Impairments On 'Dissident: Frostland Escape' And 'Sorted' Projects In 2025

Mar 12, 2026

Closed 10.24 (+3.9%) on Mar 13, 2026

Games Operators Appoints Martyna Jagodzinska As Supervisory Board Chair

Mar 9, 2026

Closed 10.48 (-0.4%) on Mar 9, 2026

Games Operators Q3 Net Profit 1.6 Million Zlotys

Nov 28, 2025

Closed 11.64 (-7.2%) on Dec 1, 2025

Games Operators Signs Annex To Deal With Epic Games Regarding 'Rustler'

Oct 23, 2025

Games Operators H1 Net Profit 1.2 Million Zlotys

Sep 30, 2025

Games Operators Signs Deal On Selling 'Radio Commander' Rights To Slitherine Software UK

Sep 17, 2025

All Games Operators SA news

Games Operators SA on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 6 in the last 12 months · 9 in all · newest May 29, 2026 · oldest 2025

Where Games Operators SA is listed

Listing	Exchange	Country	Currency
GPW:GOP · Home listing	GPW	Poland	PLN
LS Exchange:A2P3F2 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2P3F2	Lang & Schwarz	Germany	EUR
Frankfurt:8P7	Frankfurt	Germany	EUR
Stuttgart:8P7	Stuttgart	Germany	EUR