Stock listing
LS Exchange:A2P2HQ Suncorp Technologies Limited Aktie
German listing (LS Exchange) of Suncorp Technologies Limited · home listing HKEX:1063
Follow Suncorp Technologies Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1063
$0.229 HKD -0.026 (-10.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1063
- Day range
- $0.229 – $0.238 HKDOct 30, 2026
- Volume
- 112,173 sharesOct 30, 2026
- Market cap
- $70.46M HKDAt the close on Oct 30, 2026 · price × 307.7M shares outstanding
- 52-week range
- $0.210 – $0.690 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,231 HKDMedian day 14,731 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1063 · Home | $0.229 HKD | -0.026 (-10.2%) | 112,173 | $0.238 | $0.238 | $0.229 | $0.255 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1063 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.229 | -0.026 | -10.2% | $0.238 | $0.238 | $0.229 | 112,173 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 10,500 | |
| $0.250 | -0.020 | -7.4% | $0.260 | $0.260 | $0.250 | 466,200 | |
| $0.270 | 0.000 | 0.0% | $0.235 | $0.270 | $0.235 | 114 | |
| $0.270 | 0.000 | 0.0% | $0.235 | $0.270 | $0.235 | 114 | |
| $0.270 | 0.000 | 0.0% | $0.235 | $0.270 | $0.235 | 200 | |
| $0.270 | 0.000 | 0.0% | $0.235 | $0.270 | $0.235 | 300 | |
| $0.270 | +0.035 | +14.9% | $0.235 | $0.270 | $0.235 | 12,100 | |
| $0.235 | -0.025 | -9.6% | $0.250 | $0.250 | $0.230 | 38,200 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 14,731 | |
| $0.250 | -0.030 | -10.7% | $0.270 | $0.270 | $0.250 | 10,100 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 17,200 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.300 | $0.250 | 100 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 8,000 | |
| $0.280 | -0.020 | -6.7% | $0.280 | $0.280 | $0.250 | 1,900 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 30,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 906 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.305 | $0.255 | 1,705 | |
| $0.290 | -0.005 | -1.7% | $0.275 | $0.290 | $0.275 | 70,010 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.295 | $0.295 | 7,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 1,530 | |
| $0.280 | -0.015 | -5.1% | $0.260 | $0.280 | $0.260 | 32,600 | |
| $0.295 | -0.010 | -3.3% | $0.295 | $0.295 | $0.295 | 5,600 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.310 | $0.280 | 1,000 | |
| $0.305 | +0.020 | +7.0% | $0.290 | $0.325 | $0.290 | 29,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 10,200 | |
| $0.290 | +0.005 | +1.8% | $0.280 | $0.290 | $0.280 | 11,100 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.285 | 13,900 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.290 | $0.285 | 123,100 | |
| $0.280 | -0.015 | -5.1% | $0.295 | $0.305 | $0.280 | 40,600 | |
| $0.295 | -0.040 | -11.9% | $0.330 | $0.335 | $0.290 | 110,240 | |
| $0.335 | +0.045 | +15.5% | $0.335 | $0.335 | $0.335 | 6,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.315 | $0.270 | 800 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 10,304 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.290 | $0.290 | 30,100 | |
| $0.300 | -0.005 | -1.6% | $0.270 | $0.300 | $0.260 | 158,000 | |
| $0.305 | -0.030 | -9.0% | $0.320 | $0.320 | $0.280 | 314,215 | |
| $0.335 | +0.030 | +9.8% | $0.390 | $0.390 | $0.300 | 250,200 | |
| $0.305 | -0.035 | -10.3% | $0.310 | $0.310 | $0.305 | 21,000 | |
| $0.340 | +0.020 | +6.3% | $0.320 | $0.350 | $0.320 | 90,400 | |
| $0.320 | -0.010 | -3.0% | $0.305 | $0.325 | $0.305 | 128,700 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.340 | $0.330 | 241,300 | |
| $0.335 | -0.015 | -4.3% | $0.340 | $0.340 | $0.335 | 51,000 | |
| $0.350 | +0.030 | +9.4% | $0.345 | $0.390 | $0.325 | 248,626 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.300 | 1,000 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 35,500 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 5,900 | |
| $0.320 | +0.010 | +3.2% | $0.320 | $0.320 | $0.300 | 60,401 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,000 | |
| $0.310 | 0.000 | 0.0% | $0.295 | $0.310 | $0.295 | 7,000 | |
| $0.310 | 0.000 | 0.0% | $0.320 | $0.320 | $0.310 | 9,501 | |
| $0.310 | 0.000 | 0.0% | $0.295 | $0.310 | $0.295 | 18,800 | |
| $0.310 | -0.010 | -3.1% | $0.310 | $0.310 | $0.310 | 22,000 | |
| $0.320 | -0.030 | -8.6% | $0.315 | $0.320 | $0.305 | 44,200 | |
| $0.350 | +0.050 | +16.7% | $0.300 | $0.350 | $0.285 | 50,000 | |
| $0.300 | -0.025 | -7.7% | $0.310 | $0.310 | $0.295 | 94,005 | |
| $0.325 | +0.005 | +1.6% | $0.280 | $0.355 | $0.280 | 175,000 | |
| $0.320 | -0.045 | -12.3% | $0.335 | $0.370 | $0.310 | 304,013 | |
| $0.365 | +0.050 | +15.9% | $0.325 | $0.365 | $0.325 | 489,500 | |
| $0.315 | +0.045 | +16.7% | $0.255 | $0.340 | $0.255 | 1,824,407 |
- Ticker
- LS Exchange:A2P2HQ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.30 (+3.4%) on Oct 6, 2026
Supplemental announcement in relation to discloseable transaction disposal of listed securities
Sep 24, 2026
Closed $0.295 (+5.4%) on Sep 25, 2026
Letter to Non-Registered Shareholders - Notification of publication of Corporate Communication on the Company's website and Request Form
Sep 16, 2026
Closed $0.305 (+7.0%) on Sep 17, 2026
Letter to those shareholders who have elected to receive the corporate communications through the Company's official website for corporate communications and Instruction Slip
Sep 16, 2026
Closed $0.305 (+7.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $0.305 (+7.0%) on Sep 17, 2026
Poll results of annual general meeting held on 23 June 2026
Jun 23, 2026
Closed $0.31 (-22.5%) on Jun 24, 2026
Proposed share consolidation and proposed change in board lot size
Jun 22, 2026
Closed $0.40 (-3.6%) on Jun 23, 2026
Suncorp Technologies Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2026
Where Suncorp Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1063 新確科技 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2P2HQ · This page | LS Exchange | Germany | EUR |
| OTC:SUNTF | OTC | United States | USD |
| Frankfurt:XSH4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P2HQ | Lang & Schwarz | Germany | EUR |
| Stuttgart:XSH4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Suncorp Technologies Limited.