Stock listing
LS Exchange:A2P1UY Carrier Global Corporation Aktie
German listing (LS Exchange) of Carrier Global Corporation · home listing NYSE:CARR
Follow Carrier Global Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CARR
$53.63 USD -1.91 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CARR
- Day range
- $52.96 – $55.28 USDOct 30, 2026
- Volume
- 9.82M sharesOct 30, 2026
- Market cap
- $44.21B USDAt the close on Oct 30, 2026 · price × 824.3M shares outstanding
- 52-week range
- $50.24 – $76.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $351.7M USDMedian day 5.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CARR · Home | $53.63 USD | -1.91 (-3.4%) | 9,822,198 | $54.71 | $55.28 | $52.96 | $55.54 | Close on Oct 30, 2026 |
| B3:C1RR34 | 74.90 BRL | +5.53 (+8.0%) | 152 | 75.60 | 75.60 | 74.90 | 69.37 | Close on Oct 27, 2026 |
| Frankfurt:4PN | €49.50 EUR | -0.84 (-1.7%) | 50 | €49.27 | €49.50 | €49.27 | €50.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CARR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.63 | -1.91 | -3.4% | $54.71 | $55.28 | $52.96 | 9,822,198 | |
| $55.54 | -0.73 | -1.3% | $53.50 | $55.58 | $52.89 | 10,948,305 | |
| $56.27 | -1.56 | -2.7% | $57.75 | $57.75 | $55.89 | 10,467,259 | |
| $57.83 | +1.39 | +2.5% | $57.04 | $58.00 | $56.10 | 4,829,941 | |
| $56.44 | +0.20 | +0.4% | $56.50 | $56.91 | $56.15 | 4,004,833 | |
| $56.24 | -0.24 | -0.4% | $55.90 | $56.56 | $55.08 | 3,883,198 | |
| $56.48 | +0.01 | 0.0% | $55.69 | $56.73 | $54.71 | 5,998,999 | |
| $56.47 | +0.30 | +0.5% | $56.51 | $56.63 | $55.67 | 4,926,727 | |
| $56.17 | +0.96 | +1.7% | $54.92 | $56.22 | $54.46 | 4,923,916 | |
| $55.21 | +0.21 | +0.4% | $55.20 | $55.59 | $54.56 | 4,597,849 | |
| $55.00 | +0.04 | +0.1% | $54.74 | $55.84 | $54.68 | 6,567,300 | |
| $54.96 | +0.72 | +1.3% | $55.22 | $55.22 | $53.77 | 5,855,300 | |
| $54.24 | -0.79 | -1.4% | $54.18 | $54.66 | $53.58 | 4,612,000 | |
| $55.03 | -0.39 | -0.7% | $55.27 | $55.49 | $54.14 | 4,437,800 | |
| $55.42 | -0.14 | -0.3% | $55.38 | $56.08 | $55.23 | 3,054,900 | |
| $55.56 | -0.27 | -0.5% | $56.07 | $56.39 | $55.04 | 4,320,900 | |
| $55.83 | +0.83 | +1.5% | $54.49 | $55.98 | $54.38 | 4,950,400 | |
| $55.00 | -1.10 | -2.0% | $55.16 | $55.42 | $54.55 | 3,795,000 | |
| $56.10 | +0.37 | +0.7% | $55.95 | $56.71 | $55.62 | 3,694,800 | |
| $55.73 | +0.61 | +1.1% | $54.84 | $55.94 | $54.35 | 4,902,200 | |
| $55.12 | -0.10 | -0.2% | $56.05 | $56.19 | $54.90 | 5,767,700 | |
| $55.22 | +0.36 | +0.7% | $54.82 | $55.24 | $54.00 | 7,430,300 | |
| $54.86 | -0.52 | -0.9% | $55.55 | $55.75 | $54.75 | 6,510,500 | |
| $55.38 | -0.49 | -0.9% | $55.89 | $56.07 | $55.11 | 6,387,000 | |
| $55.87 | -0.50 | -0.9% | $56.04 | $56.25 | $54.64 | 5,603,300 | |
| $56.37 | +1.50 | +2.7% | $55.22 | $56.79 | $55.10 | 7,076,800 | |
| $54.87 | -0.23 | -0.4% | $54.75 | $55.21 | $54.40 | 5,048,700 | |
| $55.10 | -0.16 | -0.3% | $54.81 | $55.74 | $54.74 | 5,305,600 | |
| $55.26 | +0.64 | +1.2% | $55.18 | $55.58 | $54.85 | 8,222,400 | |
| $54.62 | +0.74 | +1.4% | $54.46 | $54.91 | $53.91 | 6,875,300 | |
| $53.88 | -0.51 | -0.9% | $54.63 | $54.86 | $52.96 | 21,417,100 | |
| $54.39 | +0.13 | +0.2% | $55.55 | $55.99 | $53.76 | 6,152,500 | |
| $54.26 | -1.28 | -2.3% | $56.00 | $56.62 | $53.73 | 8,231,100 | |
| $55.54 | -1.72 | -3.0% | $57.61 | $58.19 | $54.78 | 13,266,100 | |
| $57.26 | -0.20 | -0.3% | $55.64 | $57.40 | $55.39 | 5,466,500 | |
| $57.46 | +0.82 | +1.4% | $57.33 | $58.30 | $57.20 | 6,125,500 | |
| $56.64 | -1.31 | -2.3% | $57.01 | $57.32 | $55.97 | 7,135,700 | |
| $57.95 | -1.16 | -2.0% | $58.99 | $59.73 | $57.90 | 4,650,400 | |
| $59.11 | -0.60 | -1.0% | $59.97 | $60.36 | $59.09 | 4,900,200 | |
| $59.71 | +0.63 | +1.1% | $58.60 | $59.72 | $58.17 | 4,349,200 | |
| $59.08 | +1.50 | +2.6% | $57.91 | $59.16 | $57.17 | 4,861,700 | |
| $57.58 | +0.33 | +0.6% | $57.26 | $57.82 | $56.44 | 4,821,000 | |
| $57.25 | -0.97 | -1.7% | $57.90 | $58.30 | $57.20 | 4,854,600 | |
| $58.22 | -0.57 | -1.0% | $58.46 | $58.60 | $58.04 | 5,346,900 | |
| $58.79 | -0.05 | -0.1% | $59.03 | $59.15 | $57.60 | 6,045,000 | |
| $58.84 | +0.10 | +0.2% | $58.75 | $59.17 | $58.00 | 5,727,500 | |
| $58.74 | +0.22 | +0.4% | $59.03 | $59.55 | $58.35 | 8,380,300 | |
| $58.52 | -1.45 | -2.4% | $60.93 | $61.04 | $58.22 | 6,615,528 | |
| $59.97 | -0.40 | -0.7% | $60.43 | $60.75 | $59.62 | 3,957,452 | |
| $60.37 | +0.22 | +0.4% | $60.86 | $61.24 | $60.10 | 5,083,700 | |
| $60.15 | -1.05 | -1.7% | $60.22 | $61.11 | $59.90 | 4,628,900 | |
| $61.20 | -0.22 | -0.4% | $62.14 | $62.41 | $60.76 | 4,085,200 | |
| $61.42 | -1.14 | -1.8% | $61.99 | $62.13 | $60.95 | 5,372,900 | |
| $62.56 | -0.22 | -0.4% | $62.57 | $63.04 | $62.26 | 5,353,900 | |
| $62.78 | -0.57 | -0.9% | $63.07 | $63.96 | $62.61 | 3,153,700 | |
| $63.35 | +0.27 | +0.4% | $63.28 | $63.73 | $62.53 | 3,576,400 | |
| $63.08 | -0.54 | -0.8% | $64.63 | $64.73 | $62.89 | 5,020,900 | |
| $63.62 | +0.18 | +0.3% | $63.82 | $64.49 | $63.02 | 4,882,200 | |
| $63.44 | -0.57 | -0.9% | $63.94 | $64.72 | $63.30 | 5,724,400 | |
| $64.01 | +0.05 | +0.1% | $63.88 | $64.67 | $63.40 | 5,059,600 | |
| $63.96 | -1.47 | -2.2% | $65.39 | $66.13 | $63.87 | 4,852,200 | |
| $65.43 | -0.26 | -0.4% | $65.25 | $66.04 | $64.97 | 5,662,400 | |
| $65.69 | +2.52 | +4.0% | $63.69 | $66.14 | $63.06 | 6,947,600 | |
| $63.17 | +1.36 | +2.2% | $62.48 | $63.27 | $62.23 | 5,792,200 | |
| $61.81 | +0.42 | +0.7% | $62.31 | $62.69 | $61.11 | 8,662,300 | |
| $61.39 | +1.47 | +2.5% | $61.00 | $61.42 | $59.07 | 11,641,100 |
- Ticker
- LS Exchange:A2P1UY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Carrier Reports Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Carrier Global (NYSE:CARR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Carrier Global (NYSE:CARR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 7:30 AM ET
Watch TranscriptCarrier Global (NYSE:CARR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 7:30 AM ET
Watch TranscriptCarrier Global (NYSE:CARR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Carrier Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $55.54 (-1.3%) on Oct 29, 2026
Carrier to Invest More Than $600 Million to Expand Advanced U.S. Manufacturing and Engineering Capacity
Oct 22, 2026
Closed $56.48 (0.0%) on Oct 22, 2026
Women in HVACR and Carrier team up to award $55,000 in scholarships
Oct 16, 2026
Closed $55.00 (+0.1%) on Oct 16, 2026
Carrier Third Quarter 2026 Earnings Advisory
Oct 8, 2026
Closed $55.56 (-0.5%) on Oct 9, 2026
Carrier Board of Directors Declares Quarterly Cash Dividend
Oct 7, 2026
Closed $55.83 (+1.5%) on Oct 8, 2026
Carrier and PHINIA Recognized with ISG Paragon Awards North America 2026 for Transformation Delivered with LTM
Sep 30, 2026
Closed $54.86 (-0.9%) on Sep 30, 2026
Carrier Global to Showcase End-to-End Cold Chain Solutions at Fruit Attraction 2026
Sep 29, 2026
Closed $54.86 (-0.9%) on Sep 30, 2026
Sustainability & Impact Report
Sep 21, 2026
Closed $54.62 (+1.4%) on Sep 21, 2026
2026 Sustainability and Impact Report
Sep 18, 2026
Closed $53.88 (-0.9%) on Sep 18, 2026
Carrier Global: Transicold Launches Fuel Intelligence Suite to Help Refrigerated Trailer Fleets Reduce Fuel Consumption
Sep 15, 2026
Closed $55.54 (-3.0%) on Sep 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 4 slides · March 2026
Carrier Global Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 49 in the last 12 months · 82 in all · newest Oct 29, 2026 · oldest 2024
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 50 decks · latest Oct 29, 2026
Where Carrier Global Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CARR · Home listing | NYSE | United States | USD |
| gettex:4PN | gettex | Germany | EUR |
| Tradegate:4PN | Tradegate | Germany | EUR |
| BMV:CARR | BMV | Mexico | MXN |
| LS Exchange:A2P1UY · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P1UY | Lang & Schwarz | Germany | EUR |
| Xetra:4PN | Xetra | Germany | EUR |
| BX Swiss:CARR | BX Swiss | Switzerland | CHF |
| Milan:1CARR | Milan | Italy | EUR |
| B3:C1RR34 | B3 | Brazil | BRL |
| BIVA:CARR | BIVA | Mexico | MXN |
| BOATS:CARR | BOATS | United States | USD |
| SIX Swiss:CARR | SIX Swiss | Switzerland | CHF |
| Frankfurt:4PN | Frankfurt | Germany | EUR |
| Munich:4PN | Munich | Germany | EUR |
| Stuttgart:4PN | Stuttgart | Germany | EUR |
| Dusseldorf:4PN | Dusseldorf | Germany | EUR |
| LSIN:0AD4 | LSIN | United Kingdom | USD |
| VIE:CARG | Vienna | Austria | EUR |
| Hamburg:4PN | Hamburg | Germany | EUR |
| Hanover:4PN | Hanover | Germany | EUR |
| SIX Swiss:CARR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Carrier Global Corporation.