Stock listing
LS Exchange:A2NB5S Papoutsanis SA Aktie
German listing (LS Exchange) of Papoutsanis SA · home listing ATHEX:PAP
Follow Papoutsanis SA into a list and get an email when it puts out news.
Home listing price · ATHEX:PAP
€3.46 EUR +0.07 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PAP
- Day range
- €3.40 – €3.46 EUROct 30, 2026
- Volume
- 8,521 sharesOct 30, 2026
- Market cap
- €93.76M EURAt the close on Oct 30, 2026 · price × 27.10M shares outstanding
- 52-week range
- €2.79 – €4.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €61,674 EURMedian day 5,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:PAP · Home | €3.46 EUR | +0.07 (+2.1%) | 8,521 | €3.45 | €3.46 | €3.40 | €3.39 | Close on Oct 30, 2026 |
| Frankfurt:Y2O | €3.33 EUR | +0.08 (+2.5%) | — | €3.33 | €3.33 | €3.33 | €3.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.46 | +0.07 | +2.1% | €3.45 | €3.46 | €3.40 | 8,521 | |
| €3.39 | +0.01 | +0.3% | €3.35 | €3.41 | €3.35 | 3,049 | |
| €3.38 | +0.07 | +2.1% | €3.31 | €3.39 | €3.31 | 3,938 | |
| €3.31 | -0.08 | -2.4% | €3.39 | €3.39 | €3.31 | 5,108 | |
| €3.39 | +0.03 | +0.9% | €3.38 | €3.43 | €3.33 | 9,341 | |
| €3.36 | +0.04 | +1.2% | €3.33 | €3.39 | €3.33 | 6,355 | |
| €3.32 | +0.01 | +0.3% | €3.35 | €3.36 | €3.25 | 186,485 | |
| €3.31 | -0.07 | -2.1% | €3.42 | €3.42 | €3.31 | 10,084 | |
| €3.38 | 0.00 | 0.0% | €3.38 | €3.42 | €3.36 | 3,660 | |
| €3.38 | -0.03 | -0.9% | €3.43 | €3.43 | €3.34 | 5,241 | |
| €3.41 | -0.01 | -0.3% | €3.43 | €3.43 | €3.38 | 2,554 | |
| €3.42 | -0.05 | -1.4% | €3.47 | €3.47 | €3.40 | 4,278 | |
| €3.47 | +0.01 | +0.3% | €3.47 | €3.47 | €3.46 | 2,260 | |
| €3.46 | +0.01 | +0.3% | €3.45 | €3.46 | €3.45 | 4,500 | |
| €3.45 | +0.06 | +1.8% | €3.45 | €3.45 | €3.33 | 7,250 | |
| €3.39 | -0.04 | -1.2% | €3.41 | €3.44 | €3.33 | 6,129 | |
| €3.43 | 0.00 | 0.0% | €3.45 | €3.45 | €3.36 | 3,175 | |
| €3.43 | -0.01 | -0.3% | €3.44 | €3.45 | €3.39 | 5,716 | |
| €3.44 | -0.01 | -0.3% | €3.44 | €3.44 | €3.41 | 4,467 | |
| €3.45 | +0.01 | +0.3% | €3.45 | €3.46 | €3.45 | 4,451 | |
| €3.44 | +0.01 | +0.3% | €3.43 | €3.44 | €3.39 | 4,433 | |
| €3.43 | -0.01 | -0.3% | €3.45 | €3.45 | €3.39 | 3,796 | |
| €3.44 | +0.06 | +1.8% | €3.38 | €3.44 | €3.36 | 4,580 | |
| €3.38 | -0.01 | -0.3% | €3.43 | €3.43 | €3.38 | 7,340 | |
| €3.39 | +0.01 | +0.3% | €3.39 | €3.40 | €3.34 | 5,088 | |
| €3.38 | +0.05 | +1.5% | €3.35 | €3.38 | €3.34 | 2,903 | |
| €3.33 | -0.02 | -0.6% | €3.37 | €3.37 | €3.31 | 13,177 | |
| €3.35 | +0.01 | +0.3% | €3.36 | €3.39 | €3.32 | 10,259 | |
| €3.34 | 0.00 | 0.0% | €3.39 | €3.39 | €3.31 | 9,951 | |
| €3.34 | -0.04 | -1.2% | €3.39 | €3.40 | €3.33 | 628,728 | |
| €3.38 | 0.00 | 0.0% | €3.38 | €3.41 | €3.35 | 5,488 | |
| €3.38 | 0.00 | 0.0% | €3.40 | €3.40 | €3.37 | 5,885 | |
| €3.38 | -0.04 | -1.2% | €3.42 | €3.47 | €3.34 | 6,673 | |
| €3.42 | +0.04 | +1.2% | €3.44 | €3.45 | €3.38 | 3,504 | |
| €3.38 | -0.03 | -0.9% | €3.47 | €3.47 | €3.38 | 3,190 | |
| €3.41 | -0.02 | -0.6% | €3.42 | €3.44 | €3.36 | 4,578 | |
| €3.43 | +0.01 | +0.3% | €3.43 | €3.44 | €3.39 | 2,580 | |
| €3.42 | +0.04 | +1.2% | €3.39 | €3.45 | €3.39 | 4,424 | |
| €3.38 | +0.04 | +1.2% | €3.38 | €3.40 | €3.33 | 4,384 | |
| €3.34 | -0.06 | -1.8% | €3.40 | €3.41 | €3.34 | 9,221 | |
| €3.40 | -0.04 | -1.2% | €3.45 | €3.47 | €3.39 | 6,909 | |
| €3.44 | +0.02 | +0.6% | €3.45 | €3.45 | €3.40 | 3,436 | |
| €3.42 | -0.03 | -0.9% | €3.46 | €3.46 | €3.40 | 6,116 | |
| €3.45 | -0.03 | -0.9% | €3.49 | €3.50 | €3.45 | 5,128 | |
| €3.48 | +0.06 | +1.8% | €3.48 | €3.48 | €3.45 | 6,429 | |
| €3.42 | -0.02 | -0.6% | €3.49 | €3.49 | €3.41 | 10,884 | |
| €3.44 | -0.02 | -0.6% | €3.50 | €3.50 | €3.37 | 5,759 | |
| €3.46 | -0.04 | -1.1% | €3.49 | €3.49 | €3.43 | 8,330 | |
| €3.50 | +0.06 | +1.7% | €3.40 | €3.51 | €3.40 | 4,810 | |
| €3.44 | -0.05 | -1.4% | €3.48 | €3.48 | €3.41 | 4,897 | |
| €3.49 | +0.01 | +0.3% | €3.48 | €3.49 | €3.41 | 3,483 | |
| €3.48 | +0.01 | +0.3% | €3.45 | €3.48 | €3.42 | 4,781 | |
| €3.47 | -0.02 | -0.6% | €3.48 | €3.49 | €3.40 | 6,321 | |
| €3.49 | 0.00 | 0.0% | €3.48 | €3.49 | €3.47 | 5,176 | |
| €3.49 | +0.03 | +0.9% | €3.48 | €3.50 | €3.48 | 4,200 | |
| €3.46 | +0.01 | +0.3% | €3.48 | €3.48 | €3.40 | 4,200 | |
| €3.45 | -0.03 | -0.9% | €3.48 | €3.48 | €3.45 | 3,610 | |
| €3.48 | 0.00 | 0.0% | €3.46 | €3.50 | €3.46 | 6,149 | |
| €3.48 | +0.02 | +0.6% | €3.48 | €3.48 | €3.47 | 3,952 | |
| €3.46 | +0.06 | +1.8% | €3.45 | €3.46 | €3.45 | 3,459 | |
| €3.40 | +0.02 | +0.6% | €3.43 | €3.45 | €3.40 | 7,421 | |
| €3.38 | -0.05 | -1.5% | €3.44 | €3.44 | €3.36 | 20,496 | |
| €3.43 | +0.02 | +0.6% | €3.41 | €3.43 | €3.40 | 16,185 | |
| €3.41 | +0.01 | +0.3% | €3.41 | €3.44 | €3.40 | 13,546 | |
| €3.40 | +0.01 | +0.3% | €3.42 | €3.42 | €3.37 | 4,420 | |
| €3.39 | -0.05 | -1.5% | €3.46 | €3.46 | €3.30 | 14,789 |
- Ticker
- LS Exchange:A2NB5S
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Apr 30, 2026
Update of the percentage of participation of Truad Verwaltungs A.G. (Ορθή Επανάληψη)
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 16 slides
Latest news
Update of the percentage of participation of Truad Verwaltungs A.G. (Ορθή Επανάληψη)
Apr 30, 2026
Closed €3.90 (+3.4%) on May 4, 2026
Quarterly Earnings Document
Mar 17, 2026
Closed €3.70 (+2.8%) on Mar 17, 2026
Company Presentation
Nov 7, 2025
Closed €2.97 (+1.4%) on Nov 10, 2025
Decks
FY2025 Earnings Presentation
Earnings · 16 slides · March 2026
Shareholder Meeting (April 2025)
Shareholder meeting · 22 slides · Apr 24, 2025
FY2024 Earnings Presentation
Earnings · 15 slides · Mar 27, 2025
Investor Day (2025)
Investor day · 38 slides · 2025
Papoutsanis SA on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 4 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
- Decks
- 15 decks · latest March 2026
Where Papoutsanis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:PAP · Home listing | ATHEX | Greece | EUR |
| LS Exchange:A2NB5S · This page | LS Exchange | Germany | EUR |
| Frankfurt:Y2O | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2NB5S | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Papoutsanis SA.