Stock listing
LS Exchange:A2N8PG PennyMac Financial Services, Inc. Aktie
German listing (LS Exchange) of PennyMac Financial Services, Inc. · home listing NYSE:PFSI
Follow PennyMac Financial Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PFSI
$63.90 USD -1.42 (-2.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFSI
- Day range
- $63.73 – $65.92 USDNov 3, 2026
- Volume
- 666,000 sharesNov 3, 2026
- Market cap
- $3.32B USDAt the close on Nov 3, 2026 · price × 51.95M shares outstanding
- 52-week range
- $57.52 – $160.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $41.55M USDMedian day 568,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFSI · Home | $63.90 USD | -1.42 (-2.2%) | 666,000 | $65.50 | $65.92 | $63.73 | $65.32 | Close on Nov 3, 2026 |
| Frankfurt:1AC | €53.50 EUR | -1.50 (-2.7%) | — | €56.00 | €56.00 | €53.50 | €55.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:PFSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.90 | -1.42 | -2.2% | $65.50 | $65.92 | $63.73 | 666,000 | |
| $65.32 | +2.40 | +3.8% | $62.80 | $65.54 | $62.24 | 700,349 | |
| $62.92 | -1.49 | -2.3% | $60.93 | $63.06 | $60.24 | 1,292,830 | |
| $64.41 | +0.99 | +1.6% | $64.58 | $64.82 | $63.96 | 438,637 | |
| $63.42 | -0.75 | -1.2% | $63.93 | $64.73 | $62.62 | 431,094 | |
| $64.17 | +1.03 | +1.6% | $62.49 | $64.58 | $62.49 | 479,308 | |
| $63.14 | -0.54 | -0.8% | $62.60 | $64.00 | $62.60 | 448,518 | |
| $63.68 | +0.32 | +0.5% | $62.87 | $63.89 | $61.67 | 570,900 | |
| $63.36 | +3.83 | +6.4% | $60.29 | $63.68 | $59.75 | 944,800 | |
| $59.53 | -0.74 | -1.2% | $60.87 | $61.04 | $59.18 | 471,800 | |
| $60.27 | +1.07 | +1.8% | $59.82 | $61.31 | $59.80 | 331,400 | |
| $59.20 | -1.12 | -1.9% | $60.04 | $60.04 | $58.44 | 517,200 | |
| $60.32 | -0.87 | -1.4% | $61.59 | $62.17 | $59.70 | 684,700 | |
| $61.19 | +3.44 | +6.0% | $58.58 | $62.06 | $58.58 | 1,284,600 | |
| $57.75 | -1.54 | -2.6% | $58.69 | $59.29 | $57.52 | 800,100 | |
| $59.29 | +0.45 | +0.8% | $59.24 | $60.10 | $58.45 | 726,138 | |
| $58.84 | -1.06 | -1.8% | $59.59 | $59.83 | $58.72 | 679,713 | |
| $59.90 | -1.44 | -2.3% | $60.91 | $61.10 | $59.12 | 691,300 | |
| $61.34 | +0.43 | +0.7% | $61.44 | $61.67 | $59.41 | 952,500 | |
| $60.91 | -1.85 | -2.9% | $62.06 | $62.21 | $60.10 | 692,100 | |
| $62.76 | -0.19 | -0.3% | $64.17 | $64.17 | $61.74 | 677,800 | |
| $62.95 | +0.95 | +1.5% | $62.79 | $63.33 | $61.01 | 599,700 | |
| $62.00 | +0.05 | +0.1% | $62.88 | $64.15 | $60.96 | 712,100 | |
| $61.95 | +0.23 | +0.4% | $61.68 | $62.65 | $60.79 | 841,400 | |
| $61.72 | -1.89 | -3.0% | $63.83 | $63.99 | $61.67 | 626,000 | |
| $63.61 | -0.05 | -0.1% | $63.75 | $64.49 | $63.03 | 579,500 | |
| $63.66 | -1.80 | -2.7% | $64.80 | $64.97 | $63.23 | 451,100 | |
| $65.46 | +0.20 | +0.3% | $65.22 | $66.11 | $64.96 | 412,200 | |
| $65.26 | -0.35 | -0.5% | $65.66 | $65.70 | $64.57 | 762,400 | |
| $65.61 | -1.35 | -2.0% | $66.50 | $66.59 | $65.12 | 808,600 | |
| $66.96 | +0.36 | +0.5% | $67.47 | $67.73 | $66.19 | 463,800 | |
| $66.60 | +0.24 | +0.4% | $66.43 | $67.07 | $65.98 | 467,500 | |
| $66.36 | -0.15 | -0.2% | $66.16 | $67.11 | $65.80 | 742,800 | |
| $66.51 | +0.56 | +0.8% | $66.55 | $67.37 | $66.06 | 588,300 | |
| $65.95 | -2.10 | -3.1% | $67.51 | $68.22 | $65.03 | 981,900 | |
| $68.05 | -0.92 | -1.3% | $69.18 | $69.20 | $67.54 | 1,036,200 | |
| $68.97 | -1.39 | -2.0% | $70.01 | $70.81 | $68.94 | 443,300 | |
| $70.36 | +0.55 | +0.8% | $70.67 | $71.47 | $70.00 | 329,600 | |
| $69.81 | -1.10 | -1.6% | $70.04 | $72.15 | $69.12 | 459,500 | |
| $70.91 | -1.13 | -1.6% | $71.78 | $72.11 | $70.68 | 403,100 | |
| $72.04 | -1.25 | -1.7% | $72.47 | $73.31 | $71.94 | 716,400 | |
| $73.29 | +0.06 | +0.1% | $72.46 | $73.75 | $72.46 | 456,700 | |
| $73.23 | +1.05 | +1.5% | $73.15 | $73.97 | $72.65 | 416,300 | |
| $72.18 | +1.40 | +2.0% | $71.10 | $73.19 | $71.10 | 565,800 | |
| $70.78 | -2.33 | -3.2% | $72.42 | $72.87 | $70.67 | 613,500 | |
| $73.11 | -0.27 | -0.4% | $72.99 | $73.80 | $72.23 | 591,600 | |
| $73.38 | -0.21 | -0.3% | $74.32 | $74.50 | $73.28 | 394,300 | |
| $73.59 | +0.69 | +0.9% | $72.59 | $73.98 | $72.10 | 456,200 | |
| $72.90 | -1.26 | -1.7% | $74.15 | $74.15 | $72.81 | 416,300 | |
| $74.16 | -1.02 | -1.4% | $75.65 | $75.90 | $73.39 | 508,433 | |
| $75.18 | +0.09 | +0.1% | $75.58 | $76.00 | $75.01 | 337,876 | |
| $75.09 | -0.65 | -0.9% | $76.02 | $76.26 | $74.73 | 349,200 | |
| $75.74 | -1.10 | -1.4% | $76.09 | $76.28 | $74.80 | 406,600 | |
| $76.84 | +1.54 | +2.0% | $76.33 | $78.94 | $76.15 | 484,200 | |
| $75.30 | -1.01 | -1.3% | $76.90 | $77.04 | $75.24 | 394,400 | |
| $76.31 | -1.72 | -2.2% | $77.51 | $77.51 | $76.03 | 251,000 | |
| $78.03 | -1.45 | -1.8% | $79.41 | $79.68 | $77.75 | 335,400 | |
| $79.48 | +2.50 | +3.2% | $77.72 | $80.38 | $77.50 | 488,500 | |
| $76.98 | +0.39 | +0.5% | $77.09 | $77.80 | $75.63 | 556,600 | |
| $76.59 | +0.74 | +1.0% | $76.53 | $76.72 | $75.11 | 450,500 | |
| $75.85 | -1.56 | -2.0% | $76.84 | $77.09 | $74.58 | 1,164,900 | |
| $77.41 | +0.39 | +0.5% | $76.92 | $77.99 | $76.54 | 1,251,300 | |
| $77.02 | +1.13 | +1.5% | $75.13 | $77.22 | $73.91 | 522,900 | |
| $75.89 | -1.10 | -1.4% | $77.50 | $77.60 | $74.70 | 625,600 | |
| $76.99 | +0.59 | +0.8% | $76.09 | $78.02 | $76.09 | 779,000 | |
| $76.40 | +0.99 | +1.3% | $76.03 | $76.68 | $75.82 | 831,400 |
- Ticker
- LS Exchange:A2N8PG
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
PennyMac Financial Services, Inc. Reports Third Quarter 2026 Results and Announces Changes to its Leadership Team
Latest earnings call · Oct 29, 2026
PennyMac Financial Services (NYSE:PFSI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
PennyMac Financial Services (NYSE:PFSI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 PM ET
Watch TranscriptPennyMac Financial Services (NYSE:PFSI) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptPennyMac Financial Services (NYSE:PFSI) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PennyMac Financial Services, Inc. Reports Third Quarter 2026 Results and Announces Changes to its Leadership Team
Oct 29, 2026
Closed $62.92 (-2.3%) on Oct 30, 2026
PennyMac Financial Services, Inc. Reschedules Third Quarter 2026 Earnings Call to 5: 30 PM ET on Thursday, October 29
Oct 23, 2026
Closed $63.68 (+0.5%) on Oct 23, 2026
PennyMac Financial Services, Inc. Announces Date for Release of Third Quarter 2026 Results
Oct 8, 2026
Closed $61.34 (+0.7%) on Oct 8, 2026
PennyMac Financial Services, Inc. Live with VantageScore 4.0 Across All Three Production Channels
Oct 5, 2026
Closed $62.76 (-0.3%) on Oct 6, 2026
Pennymac Launches "Welcome Home" a Video Series Pairing Team USA Athletes With Home Loan Experts
Sep 8, 2026
Closed $72.04 (-1.7%) on Sep 8, 2026
PennyMac Financial Services, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $75.87 (-11.8%) on Jul 30, 2026
PennyMac Financial Services, Inc. Announces Date for Release of Second Quarter 2026 Results
Jul 14, 2026
Closed $82.91 (+1.8%) on Jul 14, 2026
Pennymac Names AWS as Preferred Cloud Provider, Expanding Strategic Agreement to Deploy Enterprise-Grade AI and Commercialize its Servicing Platform
Jun 16, 2026
Closed $83.60 (+1.4%) on Jun 16, 2026
PennyMac Financial Services, Inc. Announces Tiffany To Has Joined Its Board of Directors
Jun 9, 2026
Closed $80.08 (-2.1%) on Jun 10, 2026
PennyMac Financial Services, Inc. Reports First Quarter 2026 Results
May 5, 2026
Closed $87.07 (-0.5%) on May 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Barclays 24th Annual Global Financial Services Conference 2026
Conference · 4 slides · Sep 14, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 5, 2026
PennyMac Financial Services, Inc. on 6ix
- News releases
- 20 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 100 decks · latest Oct 29, 2026
Where PennyMac Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFSI · Home listing | NYSE | United States | USD |
| gettex:1AC | gettex | Germany | EUR |
| LS Exchange:A2N8PG · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8PG | Lang & Schwarz | Germany | EUR |
| BOATS:PFSI | BOATS | United States | USD |
| Frankfurt:1AC | Frankfurt | Germany | EUR |
| Munich:1AC | Munich | Germany | EUR |
| Dusseldorf:1AC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about PennyMac Financial Services, Inc.