Stock listing

LS Exchange:A2N6ZN Ovaro Kiinteistosijoitus Oyj Aktie

German listing (LS Exchange) of Ovaro Kiinteistosijoitus Oyj · home listing Helsinki:OVARO

Follow Ovaro Kiinteistosijoitus Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:OVARO

€2.76 EUR -0.02 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:OVARO

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €2.76 – €2.76 EURNov 3, 2026
Volume: 543 sharesNov 3, 2026
Market cap: €22.45M EURAt the close on Nov 3, 2026 · price × 8.13M shares outstanding
52-week range: €2.64 – €3.68 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €13,667 EURMedian day 3,246 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:OVARO · Home	€2.76 EUR	-0.02 (-0.7%)	543	€2.76	€2.76	€2.76	€2.78	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:OVARO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€2.76	-0.02	-0.7%	€2.76	€2.76	€2.76	543
Mon, Nov 2	€2.78	0.00	0.0%	€2.78	€2.78	€2.78	12
Fri, Oct 30	€2.78	+0.08	+3.0%	€2.76	€2.78	€2.70	1,142
Thu, Oct 29	€2.70	-0.08	-2.9%	€2.72	€2.74	€2.70	6,007
Wed, Oct 28	€2.78	-0.02	-0.7%	€2.80	€2.80	€2.72	2,464
Tue, Oct 27	€2.80	+0.04	+1.4%	€2.74	€2.80	€2.74	28
Mon, Oct 26	€2.76	+0.04	+1.5%	€2.72	€2.80	€2.72	340
Fri, Oct 23	€2.72	0.00	0.0%	€2.72	€2.74	€2.72	522
Thu, Oct 22	€2.72	0.00	0.0%	€2.72	€2.78	€2.72	1,149
Wed, Oct 21	€2.72	-0.02	-0.7%	€2.72	€2.74	€2.72	58
Tue, Oct 20	€2.74	0.00	0.0%	€2.76	€2.80	€2.70	5,119
Mon, Oct 19	€2.74	0.00	0.0%	€2.80	€2.80	€2.74	870
Fri, Oct 16	€2.74	0.00	0.0%	€2.86	€2.86	€2.74	1,160
Thu, Oct 15	€2.74	-0.04	-1.4%	€2.76	€2.76	€2.74	2,300
Wed, Oct 14	€2.78	+0.04	+1.5%	€2.74	€2.86	€2.74	3,757
Tue, Oct 13	€2.74	-0.06	-2.1%	€2.76	€2.84	€2.72	3,300
Mon, Oct 12	€2.80	-0.06	-2.1%	€2.70	€2.80	€2.70	583
Fri, Oct 9	€2.86	+0.06	+2.1%	€2.86	€2.94	€2.72	8,521
Thu, Oct 8	€2.80	0.00	0.0%	€2.80	€2.82	€2.74	4,426
Wed, Oct 7	€2.80	+0.02	+0.7%	€2.72	€2.80	€2.70	7,404
Tue, Oct 6	€2.78	+0.04	+1.5%	€2.72	€2.78	€2.72	604
Mon, Oct 5	€2.74	0.00	0.0%	€2.78	€2.78	€2.72	2,903
Fri, Oct 2	€2.74	-0.04	-1.4%	€2.80	€2.80	€2.74	6,223
Thu, Oct 1	€2.78	+0.02	+0.7%	€2.76	€2.78	€2.72	5,045
Wed, Sep 30	€2.76	-0.02	-0.7%	€2.82	€2.82	€2.76	170
Tue, Sep 29	€2.78	-0.08	-2.8%	€2.86	€2.86	€2.76	2,736
Mon, Sep 28	€2.86	+0.04	+1.4%	€2.82	€2.90	€2.78	9,204
Fri, Sep 25	€2.82	+0.04	+1.4%	€2.78	€2.82	€2.78	494
Thu, Sep 24	€2.78	0.00	0.0%	€2.80	€2.82	€2.78	3,096
Wed, Sep 23	€2.78	-0.04	-1.4%	€2.76	€2.80	€2.76	968
Tue, Sep 22	€2.82	0.00	0.0%	€2.76	€2.82	€2.76	1,698
Mon, Sep 21	€2.82	+0.04	+1.4%	€2.78	€2.82	€2.76	1,505
Fri, Sep 18	€2.78	-0.04	-1.4%	€2.80	€2.82	€2.78	4,283
Thu, Sep 17	€2.82	0.00	0.0%	€2.80	€2.82	€2.76	7,618
Wed, Sep 16	€2.82	-0.02	-0.7%	€2.78	€2.84	€2.78	8,923
Tue, Sep 15	€2.84	0.00	0.0%	€2.84	€2.84	€2.78	6,029
Mon, Sep 14	€2.84	+0.06	+2.2%	€2.78	€2.88	€2.78	12,997
Fri, Sep 11	€2.78	0.00	0.0%	€2.80	€2.80	€2.76	8,405
Thu, Sep 10	€2.78	-0.02	-0.7%	€2.80	€2.80	€2.78	11,696
Wed, Sep 9	€2.80	0.00	0.0%	€2.82	€2.82	€2.80	5,650
Tue, Sep 8	€2.80	+0.02	+0.7%	€2.84	€2.84	€2.80	1,118
Mon, Sep 7	€2.78	-0.04	-1.4%	€2.86	€2.86	€2.78	1,754
Fri, Sep 4	€2.82	0.00	0.0%	€2.86	€2.86	€2.78	2,810
Thu, Sep 3	€2.82	0.00	0.0%	€2.84	€2.84	€2.78	17,255
Wed, Sep 2	€2.82	-0.04	-1.4%	€2.80	€2.84	€2.80	1,480
Tue, Sep 1	€2.86	0.00	0.0%	€2.86	€2.86	€2.82	571
Mon, Aug 31	€2.86	-0.02	-0.7%	€2.88	€2.90	€2.86	3,246
Fri, Aug 28	€2.88	-0.02	-0.7%	€2.86	€2.90	€2.86	5,821
Thu, Aug 27	€2.90	+0.02	+0.7%	€2.90	€2.90	€2.84	4,120
Wed, Aug 26	€2.88	+0.02	+0.7%	€2.88	€2.90	€2.86	15,051
Tue, Aug 25	€2.86	0.00	0.0%	€2.88	€2.88	€2.86	3,621
Mon, Aug 24	€2.86	+0.04	+1.4%	€2.82	€2.88	€2.82	8,004
Fri, Aug 21	€2.82	+0.04	+1.4%	€2.84	€2.88	€2.80	27,820
Thu, Aug 20	€2.78	-0.04	-1.4%	€2.82	€2.86	€2.78	11,035
Wed, Aug 19	€2.82	-0.04	-1.4%	€2.88	€2.90	€2.82	6,553
Tue, Aug 18	€2.86	-0.04	-1.4%	€2.90	€2.90	€2.84	8,829
Mon, Aug 17	€2.90	+0.04	+1.4%	€2.90	€2.90	€2.88	4,316
Fri, Aug 14	€2.86	-0.02	-0.7%	€2.86	€2.90	€2.84	20,807
Thu, Aug 13	€2.88	-0.06	-2.0%	€2.90	€2.90	€2.84	10,325
Wed, Aug 12	€2.94	+0.10	+3.5%	€2.84	€2.94	€2.84	4,151
Tue, Aug 11	€2.84	-0.04	-1.4%	€2.84	€2.84	€2.84	1,234
Mon, Aug 10	€2.88	+0.04	+1.4%	€2.84	€2.90	€2.84	3,084
Fri, Aug 7	€2.84	0.00	0.0%	€2.84	€2.90	€2.84	1,259
Thu, Aug 6	€2.84	-0.04	-1.4%	€2.88	€2.90	€2.84	561
Wed, Aug 5	€2.88	-0.02	-0.7%	€2.86	€2.92	€2.86	4,603
Tue, Aug 4	€2.90	0.00	0.0%	€2.84	€2.92	€2.80	2,146
Mon, Aug 3	€2.90	+0.04	+1.4%	€2.86	€3.02	€2.86	2,666

Ticker: LS Exchange:A2N6ZN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LS Exchange
Currency: EUR

Latest news

Ovaro hankki kolme toimistokiinteistöä Jyväskylästä

Oct 3, 2022

Ovaro Kiinteistosijoitus Oyj starts acquiring its own shares

Dec 10, 2018

All Ovaro Kiinteistosijoitus Oyj news

Decks

Investor Day (October 2018)
Investor day · 48 slides · Oct 29, 2018

Ovaro Kiinteistosijoitus Oyj on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in all · newest Oct 3, 2022 · oldest 2018
Decks: 1 deck · latest Oct 29, 2018

Where Ovaro Kiinteistosijoitus Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:OVARO · Home listing	Helsinki	Finland	EUR
LS Exchange:A2N6ZN · This page	LS Exchange	Germany	EUR
Aquis:OVAROH	Aquis	United Kingdom	EUR
Aquis:OVAROH	Aquis	United Kingdom	EUR
Lang & Schwarz:A2N6ZN	Lang & Schwarz	Germany	EUR
Turquoise:OVAROH	Turquoise	United Kingdom	EUR