Stock listing

LS Exchange:A2JSSN Botnia Gold AB Aktie

German listing (LS Exchange) of Botnia Gold AB · home listing Stockholm:BOTX

Follow Botnia Gold AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BOTX

9.93 SEK -0.15 (-1.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BOTX

Past year -23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.83 – 10.22 SEKOct 30, 2026
Volume
33,678 sharesOct 30, 2026
Market cap
405.2M SEKAt the close on Oct 30, 2026 · price × 40.81M shares outstanding
52-week range
9.54 – 17.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
540,327 SEKMedian day 43,647 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Botnia Gold AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BOTX · Home9.93 SEK-0.15 (-1.5%)33,67810.2210.229.8310.08Close on Oct 30, 2026
Frankfurt:F77€0.909 EUR+0.005 (+0.6%)—€0.909€0.909€0.909€0.904Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BOTX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.93-0.15-1.5%10.2210.229.8333,678
10.080.000.0%10.0210.609.75142,343
10.08-0.12-1.2%10.5610.5810.0090,609
10.20-0.16-1.5%10.3810.9210.2068,959
10.36+0.06+0.6%10.3210.5010.1236,946
10.30-0.06-0.6%10.3010.3010.0016,859
10.36+0.16+1.6%10.1010.3610.0618,718
10.20-0.02-0.2%10.2410.2610.0612,791
10.22-0.04-0.4%10.2410.2810.0212,183
10.26+0.06+0.6%10.2210.5010.1054,192
10.20+0.20+2.0%9.9910.409.9942,474
10.00-0.06-0.6%9.5410.449.5466,710
10.06-0.06-0.6%10.1410.569.9762,275
10.12-0.14-1.4%10.2810.6210.1023,586
10.26-0.04-0.4%10.2010.309.6373,443
10.30-0.10-1.0%10.4010.5010.0651,930
10.40+0.10+1.0%10.3210.469.8969,856
10.30-0.04-0.4%10.2010.409.9072,158
10.34-0.16-1.5%10.5010.7010.3428,430
10.50-0.10-0.9%10.6210.7010.4623,677
10.60+0.50+5.0%10.1210.7210.0842,644
10.10-0.10-1.0%10.2010.4010.0831,401
10.20-0.66-6.1%10.6810.9810.2079,332
10.86+0.02+0.2%10.6010.8610.4667,699
10.84+0.30+2.8%10.4210.8410.3859,727
10.54+0.20+1.9%10.3411.1610.3427,827
10.34-0.06-0.6%10.3810.6810.2053,183
10.40-0.32-3.0%10.7810.9010.3239,822
10.72+0.08+0.8%10.6610.9810.5066,541
10.64+0.02+0.2%10.6611.0010.5439,438
10.62-0.22-2.0%10.7010.9410.5634,403
10.84+0.26+2.5%10.5011.1610.3443,938
10.58+0.06+0.6%10.3010.7810.2843,647
10.52-0.20-1.9%10.7410.9810.3680,698
10.72-0.16-1.5%10.8811.0410.6043,416
10.88-0.10-0.9%10.9611.0610.6440,253
10.98-0.24-2.1%11.3211.4410.50115,607
11.22-0.26-2.3%11.4611.5611.1647,135
11.48-0.20-1.7%11.6011.6811.4055,298
11.68-0.20-1.7%11.7811.9811.6033,295
11.88-0.04-0.3%11.8611.8811.7014,869
11.92+0.24+2.1%11.8611.9211.5637,885
11.68-0.04-0.3%11.7411.8611.6019,842
11.72-0.06-0.5%11.7611.9611.6213,879
11.78-0.38-3.1%12.0612.0611.7038,324
12.16+0.12+1.0%12.0212.1611.8049,685
12.04+0.02+0.2%12.1012.1611.7851,535
12.02-0.08-0.7%12.1012.1611.8240,579
12.100.000.0%12.0612.1611.9853,711
12.10+0.46+4.0%11.6412.1811.4244,381
11.64+0.24+2.1%11.4812.0011.48102,772
11.40-0.50-4.2%12.0012.0011.3469,177
11.90+0.10+0.8%11.9611.9611.7057,834
11.80-0.20-1.7%12.0212.0211.8018,058
12.00-0.26-2.1%12.0012.2011.7074,995
12.26-0.44-3.5%12.5612.5611.9075,001
12.70+0.04+0.3%13.4613.4612.52113,606
12.66-0.22-1.7%12.9013.0012.4052,439
12.88+0.72+5.9%12.1013.0012.1087,906
12.16+0.18+1.5%12.0212.2212.0246,220
11.98-0.10-0.8%12.0812.1211.9839,319
12.08+0.10+0.8%11.9812.1011.8426,539
11.98-0.02-0.2%12.1012.1811.9220,014
12.00+0.06+0.5%11.9412.2011.8614,507
11.94-0.16-1.3%11.9012.0011.7819,461
12.10-0.12-1.0%12.2212.2211.9023,802
12.22+0.18+1.5%12.0612.2411.9012,564
Ticker
LS Exchange:A2JSSN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Botnia Gold (Stockholm:BOTX) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 7:00 AM ET

    Watch Transcript

  • Botnia Gold (Stockholm:BOTX) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 8:00 AM ET

    Watch Transcript

  • Botnia Gold (Stockholm:BOTX) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Botnia Gold Delivers About 64.1 Kg Of Gold

Jul 1, 2026

Closed 12.16 (-1.1%) on Jul 2, 2026

BOTX: Q1 2026 saw a tenfold revenue increase and strong profit as gold production ramped up at Fäbodtjärn

May 5, 2026

Closed 12.30 (-0.8%) on May 5, 2026

Botnia Gold Produces 84.9 KG Gold With 93.5% Yield In Pilot Campaign

Apr 7, 2026

Closed 13.58 (+10.0%) on Apr 7, 2026

BOTX: Record Q4 mine output and strong margins drive reinvestment in growth and process upgrades

Feb 4, 2026

Closed 14.20 (-7.8%) on Feb 4, 2026

Botnia Gold Signs Agreement For Test Enrichment Of 10 Kton Ore

Jan 9, 2026

Closed 12.95 (+2.0%) on Jan 9, 2026

BOTX: Gold output and revenues met targets with strong recovery rates; model deviations under review

Nov 11, 2025

Closed 11.80 (+0.9%) on Nov 11, 2025

Botnia Gold Q3 Operating Loss At SEK 14.3 Mln

Oct 23, 2025

BOTX: Record gold production and profitability in H1 2025, with major cost-saving investments approved

Aug 8, 2025

BOTX: Botnia achieved first gold revenues but posted a Q1 net loss amid production ramp-up

Apr 24, 2025

BOTX: Gold production launch drove strong sales and reserve growth, with high gold prices boosting outlook

Feb 7, 2025

All Botnia Gold AB news

Decks

Botnia Gold AB on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
6 in the last 12 months · 11 in all · newest Jul 1, 2026 · oldest 2024
Calls
5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
Decks
4 decks · latest Aug 13, 2026

Where Botnia Gold AB is listed

ListingExchangeCountryCurrency
Stockholm:BOTX · Home listingStockholmSwedenSEK
gettex:F77gettexGermanyEUR
LS Exchange:A2JSSN · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2JSSNLang & SchwarzGermanyEUR
Stuttgart:F77StuttgartGermanyEUR
Frankfurt:F77FrankfurtGermanyEUR
Munich:F77MunichGermanyEUR

Log in to ask 6ix AI your own questions about Botnia Gold AB.