Stock listing
LS Exchange:A2JRQV Priority Technology Holdings, Inc. Aktie
German listing (LS Exchange) of Priority Technology Holdings, Inc. · home listing NASDAQ:PRTH
Follow Priority Technology Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PRTH
$7.84 USD -0.01 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PRTH
- Day range
- $7.84 – $7.85 USDOct 30, 2026
- Volume
- 329,295 sharesOct 30, 2026
- Market cap
- $646.6M USDAt the close on Oct 30, 2026 · price × 82.47M shares outstanding
- 52-week range
- $4.44 – $7.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.48M USDMedian day 440,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PRTH · Home | $7.84 USD | -0.01 (-0.1%) | 329,295 | $7.85 | $7.85 | $7.84 | $7.85 | Close on Oct 30, 2026 |
| Frankfurt:60W | €6.90 EUR | -0.05 (-0.7%) | — | €6.90 | €6.90 | €6.90 | €6.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.84 | -0.01 | -0.1% | $7.85 | $7.85 | $7.84 | 329,295 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.86 | $7.84 | 263,036 | |
| $7.85 | +0.02 | +0.3% | $7.83 | $7.855 | $7.83 | 332,079 | |
| $7.83 | +0.01 | +0.1% | $7.83 | $7.835 | $7.82 | 383,388 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.83 | $7.81 | 296,982 | |
| $7.82 | 0.00 | 0.0% | $7.81 | $7.828 | $7.81 | 500,000 | |
| $7.82 | 0.00 | 0.0% | $7.81 | $7.83 | $7.81 | 379,400 | |
| $7.82 | +0.01 | +0.1% | $7.83 | $7.83 | $7.81 | 288,700 | |
| $7.81 | 0.00 | 0.0% | $7.83 | $7.83 | $7.81 | 435,900 | |
| $7.81 | -0.01 | -0.1% | $7.83 | $7.83 | $7.81 | 462,000 | |
| $7.82 | 0.00 | 0.0% | $7.83 | $7.84 | $7.82 | 262,400 | |
| $7.82 | 0.00 | 0.0% | $7.82 | $7.84 | $7.82 | 395,400 | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.85 | $7.81 | 778,700 | |
| $7.81 | +0.02 | +0.3% | $7.80 | $7.82 | $7.795 | 757,300 | |
| $7.79 | -0.02 | -0.3% | $7.80 | $7.81 | $7.79 | 517,000 | |
| $7.81 | +0.01 | +0.1% | $7.79 | $7.81 | $7.79 | 758,200 | |
| $7.80 | +0.02 | +0.3% | $7.78 | $7.80 | $7.78 | 1,236,700 | |
| $7.78 | 0.00 | 0.0% | $7.80 | $7.80 | $7.77 | 2,170,800 | |
| $7.78 | 0.00 | 0.0% | $7.80 | $7.80 | $7.78 | 363,700 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.80 | $7.78 | 771,800 | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.799 | $7.78 | 1,022,800 | |
| $7.78 | -0.02 | -0.3% | $7.78 | $7.80 | $7.78 | 707,200 | |
| $7.80 | +0.01 | +0.1% | $7.78 | $7.80 | $7.78 | 961,100 | |
| $7.79 | +0.02 | +0.3% | $7.77 | $7.80 | $7.76 | 1,629,700 | |
| $7.77 | -0.01 | -0.1% | $7.78 | $7.79 | $7.77 | 1,439,900 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.80 | $7.78 | 1,179,800 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.81 | $7.79 | 2,419,700 | |
| $7.80 | 0.00 | 0.0% | $7.79 | $7.82 | $7.79 | 3,195,700 | |
| $7.80 | 0.00 | 0.0% | $7.795 | $7.812 | $7.78 | 8,186,600 | |
| $7.80 | +1.97 | +33.8% | $7.785 | $7.84 | $7.76 | 18,687,300 | |
| $5.83 | -0.12 | -2.0% | $5.91 | $5.91 | $5.75 | 724,500 | |
| $5.95 | +0.06 | +1.0% | $5.98 | $6.00 | $5.85 | 444,600 | |
| $5.89 | -0.12 | -2.0% | $6.00 | $6.05 | $5.84 | 342,400 | |
| $6.01 | +0.005 | +0.1% | $5.95 | $6.07 | $5.90 | 288,600 | |
| $6.005 | +0.065 | +1.1% | $5.96 | $6.08 | $5.87 | 589,600 | |
| $5.94 | +0.175 | +3.0% | $5.89 | $6.17 | $5.87 | 659,900 | |
| $5.765 | +0.34 | +6.3% | $5.67 | $5.91 | $5.52 | 549,200 | |
| $5.425 | -0.065 | -1.2% | $5.46 | $5.50 | $5.38 | 272,900 | |
| $5.49 | -0.06 | -1.1% | $5.50 | $5.53 | $5.35 | 392,400 | |
| $5.55 | +0.13 | +2.4% | $5.34 | $5.60 | $5.285 | 315,700 | |
| $5.42 | +0.03 | +0.6% | $5.47 | $5.54 | $5.32 | 164,200 | |
| $5.39 | +0.14 | +2.7% | $5.26 | $5.47 | $5.19 | 348,900 | |
| $5.25 | -0.06 | -1.1% | $5.25 | $5.375 | $5.20 | 400,600 | |
| $5.31 | -0.07 | -1.3% | $5.32 | $5.425 | $5.20 | 409,900 | |
| $5.38 | -0.03 | -0.6% | $5.41 | $5.51 | $5.34 | 363,400 | |
| $5.41 | -0.20 | -3.6% | $5.61 | $5.74 | $5.392 | 321,700 | |
| $5.61 | -0.01 | -0.2% | $5.55 | $5.715 | $5.53 | 272,100 | |
| $5.62 | -0.07 | -1.2% | $5.70 | $5.84 | $5.53 | 422,158 | |
| $5.69 | +0.08 | +1.4% | $5.61 | $5.84 | $5.61 | 285,569 | |
| $5.61 | +0.02 | +0.4% | $5.64 | $5.68 | $5.43 | 420,300 | |
| $5.59 | -0.04 | -0.7% | $5.56 | $5.675 | $5.43 | 265,700 | |
| $5.63 | +0.02 | +0.4% | $5.63 | $5.78 | $5.53 | 674,400 | |
| $5.61 | +0.27 | +5.1% | $5.35 | $5.63 | $5.327 | 454,600 | |
| $5.34 | -0.15 | -2.7% | $5.46 | $5.471 | $5.275 | 377,300 | |
| $5.49 | -0.07 | -1.3% | $5.62 | $5.69 | $5.46 | 475,500 | |
| $5.56 | +0.38 | +7.3% | $5.23 | $5.60 | $5.20 | 844,100 | |
| $5.18 | -0.03 | -0.6% | $5.23 | $5.295 | $5.10 | 922,100 | |
| $5.21 | -0.02 | -0.4% | $5.29 | $5.32 | $5.17 | 593,888 | |
| $5.23 | -0.16 | -3.0% | $5.30 | $5.39 | $5.12 | 670,435 | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.50 | $5.17 | 1,017,200 | |
| $5.38 | -1.28 | -19.2% | $6.45 | $6.50 | $5.155 | 1,624,700 | |
| $6.66 | -0.05 | -0.7% | $6.80 | $6.80 | $6.56 | 257,700 | |
| $6.71 | +0.04 | +0.6% | $6.70 | $6.769 | $6.62 | 214,800 | |
| $6.67 | +0.17 | +2.6% | $6.59 | $6.78 | $6.58 | 208,200 | |
| $6.50 | -0.11 | -1.7% | $6.61 | $6.61 | $6.39 | 162,900 | |
| $6.61 | -0.12 | -1.8% | $6.75 | $6.765 | $6.565 | 215,600 |
- Ticker
- LS Exchange:A2JRQV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Priority Commerce to Announce Third Quarter 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
Priority Technology Holdings (NASDAQ:PRTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Priority Technology Holdings (NASDAQ:PRTH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Priority Technology Holdings (NASDAQ:PRTH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptPriority Technology Holdings (NASDAQ:PRTH) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:00 AM ET
Watch TranscriptPriority Technology Holdings (NASDAQ:PRTH) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Priority Commerce to Announce Third Quarter 2026 Financial Results on November 5, 2026
Oct 29, 2026
Closed $7.84 (-0.1%) on Oct 30, 2026
Priority Commerce Partners with the Cincinnati Bengals
Oct 27, 2026
Closed $7.83 (+0.1%) on Oct 27, 2026
Rally Selects Priority Commerce to Orchestrate NIL Payments
Oct 13, 2026
Closed $7.81 (+0.3%) on Oct 13, 2026
Priority Technology Holdings, Inc. Announces Definitive Agreement with Investor Group Led by Chairman and CEO Thomas Priore to Take Company Private
Sep 21, 2026
Closed $7.80 (+33.8%) on Sep 21, 2026
Priority Commerce Announces Acquisition of IntelliPay
Aug 26, 2026
Closed $5.61 (-0.2%) on Aug 26, 2026
EMERGING and Promethean Launch $300M Experience Fund to Back AI for Hospitality
Aug 14, 2026
Closed $5.49 (-1.3%) on Aug 14, 2026
Priority Technology: Q2 Earnings Snapshot
Aug 6, 2026
Closed $5.38 (-19.2%) on Aug 6, 2026
Priority Commerce To Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $6.25 (-3.0%) on Jul 23, 2026
Priority Technology: Q1 Earnings Snapshot
May 11, 2026
Closed $5.94 (+5.7%) on May 11, 2026
Priority Technology Holdings, Inc. To Announce First Quarter 2026 Financial Results on May 11, 2026
May 4, 2026
Closed $5.23 (-1.3%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · November 2025
Priority Technology Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 130 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 36 decks · latest August 2026
Where Priority Technology Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PRTH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JRQV · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JRQV | Lang & Schwarz | Germany | EUR |
| Tradegate:60W | Tradegate | Germany | EUR |
| Frankfurt:60W | Frankfurt | Germany | EUR |
| Dusseldorf:60W | Dusseldorf | Germany | EUR |
| BOATS:PRTH | BOATS | United States | USD |
| Stuttgart:60W | Stuttgart | Germany | EUR |
| OTC:PRTHU | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Priority Technology Holdings, Inc.