Stock listing

LS Exchange:A2JP5U ML System Spolka Akcyjna Aktie

German listing (LS Exchange) of ML System Spolka Akcyjna · home listing GPW:MLS

Follow ML System Spolka Akcyjna into a list and get an email when it puts out news.

Home listing price · GPW:MLS

13.84 PLN -0.26 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MLS

Past year -14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.80 – 14.08 PLNOct 30, 2026
Volume
2,481 sharesOct 30, 2026
Market cap
102.2M PLNAt the close on Oct 30, 2026 · price × 7.38M shares outstanding
52-week range
12.92 – 20.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
138,983 PLNMedian day 5,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ML System Spolka Akcyjna logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MLS · Home13.84 PLN-0.26 (-1.8%)2,48113.9414.0813.8014.10Close on Oct 30, 2026
Frankfurt:6UX€3.115 EUR+0.09 (+3.0%)—€3.115€3.115€3.115€3.025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MLS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.84-0.26-1.8%13.9414.0813.802,481
14.10-0.24-1.7%14.4614.4613.923,686
14.34-0.06-0.4%14.2014.5614.129,072
14.40+0.40+2.9%14.0014.4014.004,901
14.00+0.18+1.3%13.8014.0013.802,005
13.82-0.02-0.1%13.9813.9813.604,664
13.84-0.52-3.6%14.3014.3013.725,763
14.36+0.38+2.7%13.7414.4813.606,684
13.98-0.18-1.3%14.1414.1413.5010,076
14.16-0.38-2.6%14.5014.8413.9212,969
14.54+0.18+1.3%14.3614.6814.363,942
14.36-0.64-4.3%14.8415.0013.8834,897
15.00-0.16-1.1%15.1615.1614.822,666
15.16+0.16+1.1%15.0015.1614.745,734
15.00-0.30-2.0%15.2615.3015.0010,588
15.30-0.02-0.1%15.1015.3814.9825,268
15.32+0.50+3.4%14.8815.5214.4030,510
14.82+1.28+9.5%13.6214.9813.4256,819
13.54+0.32+2.4%13.2213.5413.106,557
13.22-0.08-0.6%13.4013.4613.007,873
13.30-0.10-0.7%13.4613.4813.007,442
13.40-0.26-1.9%13.6613.6612.9228,482
13.66+0.06+0.4%13.3613.6613.362,873
13.60+0.10+0.7%13.5013.6813.327,669
13.50-0.20-1.5%13.6413.6813.347,824
13.70+0.24+1.8%13.8614.2013.6226,067
13.46+0.16+1.2%13.4613.4813.304,141
13.30+0.14+1.1%13.4013.7813.1619,382
13.16-0.14-1.1%13.3013.3013.105,120
13.30-0.30-2.2%13.6013.6413.305,155
13.60+0.10+0.7%13.5413.6413.442,967
13.50-0.30-2.2%13.6613.7613.0410,953
13.80+0.08+0.6%13.8013.8813.661,789
13.72-0.12-0.9%13.8213.8213.525,994
13.84-0.16-1.1%14.0014.1813.807,849
14.00-0.04-0.3%14.1814.2214.001,111
14.04-0.06-0.4%14.1014.2214.041,154
14.10+0.04+0.3%14.1614.2214.062,372
14.06-0.32-2.2%14.2614.2814.007,053
14.38+0.28+2.0%14.0414.6414.009,098
14.10+0.02+0.1%14.0014.1013.8211,041
14.08-0.02-0.1%14.0814.2614.084,570
14.10+0.02+0.1%14.0214.2414.023,021
14.08-0.08-0.6%14.1614.1814.022,747
14.16+0.12+0.9%14.0214.1614.025,384
14.04+0.02+0.1%14.1614.1614.002,129
14.02-0.16-1.1%14.1814.2614.0016,554
14.18-0.06-0.4%14.2414.2414.025,349
14.24+0.16+1.1%14.0814.2614.024,144
14.08-0.06-0.4%14.1814.2814.025,780
14.14-0.18-1.3%14.2614.3214.102,700
14.32-0.08-0.6%14.2614.5014.045,856
14.40+0.20+1.4%14.3014.4814.068,923
14.20-0.12-0.8%14.3614.5014.207,893
14.32-0.26-1.8%14.6214.6214.306,762
14.58+0.06+0.4%14.6614.6614.443,138
14.52-0.18-1.2%14.7214.9214.526,470
14.70+0.10+0.7%14.6014.7414.503,053
14.60-0.08-0.5%14.5414.8414.545,709
14.68+0.18+1.2%14.6214.7614.502,182
14.50-0.06-0.4%14.5614.8614.485,184
14.56+0.36+2.5%14.4614.9014.4620,070
14.20+0.06+0.4%14.1214.7814.0466,109
14.14-0.06-0.4%14.3014.3014.0013,895
14.20-0.22-1.5%14.4014.4014.109,239
14.42+0.06+0.4%14.3014.5014.126,069
14.36-0.14-1.0%14.4414.5014.308,857
Ticker
LS Exchange:A2JP5U
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

ML System Unit Signs Conditional Supply Agreement For Photovoltaic Tiles

Jul 2, 2026

Closed 15.14 (+4.6%) on Jul 2, 2026

ML System Q1 Net Loss At 6.4 Million Zlotys

May 29, 2026

Closed 14.96 (+0.4%) on May 29, 2026

ML System Estimates Q1 Net Loss At About 6.0 Million Zlotys

May 20, 2026

Closed 15.32 (0.0%) on May 20, 2026

ML System Prelim Q4 Net Loss At About 4.6 Mln Zlotys

Feb 20, 2026

Closed 18.60 (+3.9%) on Feb 20, 2026

ML System Receives Patent For Method Of Producing Laminated Photovoltaic Plate

Jan 7, 2026

Closed 16.04 (+3.9%) on Jan 7, 2026

ML System Signs Annex For PV Kiekrz Project, Value Increases To 85.8 Mln Zlotys Net

Dec 19, 2025

Closed 15.30 (-0.6%) on Dec 19, 2025

ML System Unit Signs Deal For Design And Construction Of PV Power Plant

Dec 18, 2025

Closed 15.40 (+2.7%) on Dec 18, 2025

ML System 9M Net Loss 36.7 Million Zlotys

Nov 28, 2025

Closed 15.30 (+1.3%) on Dec 1, 2025

ML System Prelim Q3 Net Loss At About 6.7 Million Zlotys

Nov 12, 2025

Closed 16.98 (+4.8%) on Nov 13, 2025

ML System H1 Net Loss At 30.5 Million Zlotys

Oct 1, 2025

All ML System Spolka Akcyjna news

Decks

ML System Spolka Akcyjna on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
9 in the last 12 months · 10 in all · newest Jul 2, 2026 · oldest 2025
Decks
22 decks · latest Sep 20, 2024

Where ML System Spolka Akcyjna is listed

ListingExchangeCountryCurrency
GPW:MLS · Home listingGPWPolandPLN
LS Exchange:A2JP5U · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2JP5ULang & SchwarzGermanyEUR
Stuttgart:6UXStuttgartGermanyEUR
gettex:6UXgettexGermanyEUR
Frankfurt:6UXFrankfurtGermanyEUR
Munich:6UXMunichGermanyEUR

Log in to ask 6ix AI your own questions about ML System Spolka Akcyjna.