Stock listing
LS Exchange:A2JLMD Amneal Pharmaceuticals, Inc. Aktie
German listing (LS Exchange) of Amneal Pharmaceuticals, Inc. · home listing NASDAQ:AMRX
Follow Amneal Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMRX
$20.44 USD -1.07 (-5.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMRX
- Day range
- $20.30 – $21.68 USDNov 2, 2026
- Volume
- 5.02M sharesNov 2, 2026
- Market cap
- $7.12B USDAt the close on Nov 2, 2026 · price × 348.3M shares outstanding
- 52-week range
- $10.68 – $21.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54.81M USDMedian day 2.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMRX · Home | $20.44 USD | -1.07 (-5.0%) | 5,017,651 | $21.53 | $21.68 | $20.30 | $21.51 | Close on Nov 2, 2026 |
| Frankfurt:2DT | €18.90 EUR | +0.20 (+1.1%) | — | €18.60 | €18.90 | €18.60 | €18.70 | Close on Oct 30, 2026 |
| Stuttgart:2DT | €19.00 EUR | +0.80 (+4.4%) | — | €18.70 | €19.20 | €18.70 | €18.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | -1.07 | -5.0% | $21.53 | $21.68 | $20.30 | 5,017,651 | |
| $21.51 | +0.16 | +0.7% | $21.44 | $21.68 | $21.27 | 2,765,446 | |
| $21.35 | +0.21 | +1.0% | $21.51 | $21.65 | $21.11 | 4,400,114 | |
| $21.14 | -0.30 | -1.4% | $21.29 | $21.67 | $21.07 | 3,307,238 | |
| $21.44 | +0.42 | +2.0% | $20.93 | $21.46 | $20.93 | 2,548,286 | |
| $21.02 | +0.64 | +3.1% | $20.62 | $21.14 | $20.54 | 4,802,306 | |
| $20.38 | -0.10 | -0.5% | $20.37 | $20.49 | $19.93 | 4,925,066 | |
| $20.48 | +0.28 | +1.4% | $20.32 | $20.58 | $20.21 | 6,035,674 | |
| $20.20 | +0.36 | +1.8% | $19.90 | $20.30 | $19.73 | 4,658,913 | |
| $19.84 | +0.48 | +2.5% | $19.41 | $19.91 | $19.31 | 5,203,935 | |
| $19.36 | +0.18 | +0.9% | $19.10 | $19.45 | $18.95 | 2,098,715 | |
| $19.18 | -0.07 | -0.4% | $19.28 | $19.39 | $18.94 | 2,429,100 | |
| $19.25 | +0.35 | +1.9% | $18.96 | $19.78 | $18.79 | 4,449,200 | |
| $18.90 | -0.67 | -3.4% | $19.49 | $19.93 | $18.86 | 3,962,800 | |
| $19.57 | -0.46 | -2.3% | $20.05 | $20.15 | $19.45 | 5,001,300 | |
| $20.03 | +0.12 | +0.6% | $20.04 | $20.28 | $19.86 | 4,587,900 | |
| $19.91 | +0.26 | +1.3% | $19.59 | $19.93 | $19.53 | 2,087,000 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.72 | $18.97 | 3,241,900 | |
| $19.65 | -0.645 | -3.2% | $20.24 | $20.53 | $19.53 | 4,663,500 | |
| $20.30 | -0.055 | -0.3% | $20.53 | $20.60 | $20.00 | 3,591,500 | |
| $20.35 | +0.05 | +0.2% | $20.43 | $20.59 | $20.23 | 3,906,900 | |
| $20.30 | +0.23 | +1.1% | $20.19 | $20.54 | $20.00 | 2,815,700 | |
| $20.07 | -0.07 | -0.3% | $20.13 | $20.26 | $19.61 | 3,936,000 | |
| $20.14 | -0.06 | -0.3% | $20.29 | $20.50 | $19.98 | 4,104,900 | |
| $20.20 | -0.30 | -1.5% | $20.43 | $20.78 | $20.06 | 2,847,500 | |
| $20.50 | +0.73 | +3.7% | $19.55 | $20.63 | $19.43 | 2,989,100 | |
| $19.77 | -0.035 | -0.2% | $20.00 | $20.00 | $19.33 | 2,884,800 | |
| $19.81 | +0.475 | +2.5% | $19.29 | $19.86 | $19.19 | 1,704,900 | |
| $19.33 | -0.17 | -0.9% | $19.70 | $20.17 | $18.74 | 3,575,100 | |
| $19.50 | -0.66 | -3.3% | $20.00 | $20.01 | $19.14 | 2,481,300 | |
| $20.16 | +1.45 | +7.7% | $18.96 | $21.18 | $18.78 | 5,905,200 | |
| $18.71 | +0.43 | +2.4% | $18.12 | $18.81 | $18.06 | 6,615,700 | |
| $18.28 | +0.20 | +1.1% | $18.56 | $19.18 | $18.12 | 2,815,100 | |
| $18.08 | +1.43 | +8.6% | $16.65 | $18.30 | $16.56 | 5,123,500 | |
| $16.65 | -0.57 | -3.3% | $17.22 | $17.25 | $16.58 | 1,793,400 | |
| $17.22 | +0.21 | +1.2% | $17.11 | $17.30 | $16.98 | 1,596,900 | |
| $17.01 | +0.14 | +0.8% | $17.00 | $17.11 | $16.73 | 1,157,600 | |
| $16.87 | -0.38 | -2.2% | $17.22 | $17.31 | $16.83 | 1,036,000 | |
| $17.25 | +0.20 | +1.2% | $17.27 | $17.36 | $17.08 | 1,472,300 | |
| $17.05 | -0.39 | -2.2% | $17.27 | $17.40 | $16.98 | 2,040,100 | |
| $17.44 | -0.43 | -2.4% | $17.57 | $17.71 | $17.37 | 1,440,900 | |
| $17.87 | -0.19 | -1.1% | $18.25 | $18.26 | $17.74 | 2,753,400 | |
| $18.06 | +0.38 | +2.1% | $17.90 | $18.32 | $17.61 | 2,607,600 | |
| $17.68 | +0.21 | +1.2% | $17.57 | $17.99 | $17.40 | 1,364,800 | |
| $17.47 | -0.07 | -0.4% | $17.46 | $17.62 | $17.18 | 1,742,000 | |
| $17.54 | -0.47 | -2.6% | $18.04 | $18.10 | $17.47 | 1,151,800 | |
| $18.01 | +0.02 | +0.1% | $17.82 | $18.11 | $17.60 | 1,100,900 | |
| $17.99 | +0.07 | +0.4% | $18.00 | $18.12 | $17.85 | 1,205,200 | |
| $17.92 | +0.14 | +0.8% | $17.78 | $17.96 | $17.61 | 1,141,300 | |
| $17.78 | -0.13 | -0.7% | $17.81 | $17.92 | $17.61 | 1,788,100 | |
| $17.91 | +0.01 | +0.1% | $17.99 | $18.12 | $17.77 | 1,364,700 | |
| $17.90 | -0.21 | -1.2% | $17.87 | $18.03 | $17.73 | 1,249,800 | |
| $18.11 | -0.08 | -0.4% | $18.51 | $18.58 | $17.95 | 1,469,800 | |
| $18.19 | -0.23 | -1.2% | $18.45 | $18.76 | $18.02 | 2,026,500 | |
| $18.42 | +0.27 | +1.5% | $18.01 | $18.44 | $17.92 | 1,624,300 | |
| $18.15 | +0.88 | +5.1% | $17.07 | $18.17 | $16.87 | 2,006,500 | |
| $17.27 | -0.39 | -2.2% | $17.69 | $17.89 | $17.26 | 2,244,100 | |
| $17.66 | +0.56 | +3.3% | $17.10 | $17.67 | $16.77 | 2,929,500 | |
| $17.10 | -0.78 | -4.4% | $17.83 | $18.00 | $17.07 | 2,253,300 | |
| $17.88 | -0.26 | -1.4% | $18.03 | $18.20 | $17.74 | 1,351,400 | |
| $18.14 | +0.07 | +0.4% | $18.15 | $18.22 | $17.93 | 1,089,700 | |
| $18.07 | -0.39 | -2.1% | $18.70 | $18.81 | $17.93 | 1,404,600 | |
| $18.46 | -0.02 | -0.1% | $18.78 | $18.99 | $18.44 | 1,865,000 | |
| $18.48 | -0.37 | -2.0% | $19.01 | $19.15 | $18.21 | 2,128,100 | |
| $18.85 | +0.53 | +2.9% | $18.44 | $18.95 | $18.44 | 2,487,800 |
- Ticker
- LS Exchange:A2JLMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Amneal Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 3, 2026
Amneal Pharmaceuticals (NASDAQ:AMRX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Amneal Pharmaceuticals (NASDAQ:AMRX) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptAmneal Pharmaceuticals (NASDAQ:AMRX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptAmneal Pharmaceuticals (NASDAQ:AMRX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Amneal to Report Third Quarter 2026 Results on November 3, 2026
Oct 8, 2026
Closed $19.65 (0.0%) on Oct 8, 2026
Amneal Announces FDA Approval and Launch of Lanreotide Injection
Sep 18, 2026
Closed $20.16 (+7.7%) on Sep 21, 2026
Amneal Completes Acquisition Of Kashiv
Aug 17, 2026
Closed $18.42 (+1.5%) on Aug 17, 2026
Amneal Completes Acquisition of Kashiv BioSciences, Creating a Global Biosimilar Leader
Aug 10, 2026
Closed $17.88 (-1.4%) on Aug 10, 2026
Amneal Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $18.50 (-3.1%) on Jul 30, 2026
Amneal Expands Iohexol Injection Portfolio with U.S. FDA Approval of Additional Strengths and Presentations
Jul 17, 2026
Closed $17.85 (-1.1%) on Jul 17, 2026
Amneal to Report Second Quarter 2026 Results on July 30, 2026
Jul 9, 2026
Closed $17.01 (-0.1%) on Jul 10, 2026
Dispensary of Hope Launches "Hope Alliance" Campaign with Support from Amneal Pharmaceuticals
Jun 10, 2026
Closed $15.32 (+4.3%) on Jun 10, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 33 slides · Apr 22, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 32 slides · Apr 22, 2026
Amneal Pharmaceuticals, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 33 in the last 12 months · 183 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Nov 3, 2026
- Decks
- 56 decks · latest Nov 3, 2026
Where Amneal Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMRX · Home listing | NASDAQ | United States | USD |
| gettex:2DT | gettex | Germany | EUR |
| LS Exchange:A2JLMD · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLMD | Lang & Schwarz | Germany | EUR |
| Tradegate:2DT | Tradegate | Germany | EUR |
| BOATS:AMRX | BOATS | United States | USD |
| Frankfurt:2DT | Frankfurt | Germany | EUR |
| Dusseldorf:2DT | Dusseldorf | Germany | EUR |
| Munich:2DT | Munich | Germany | EUR |
| Stuttgart:2DT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amneal Pharmaceuticals, Inc.