Stock listing
LS Exchange:A2JK6B Enersense International Oyj Aktie
German listing (LS Exchange) of Enersense International Oyj · home listing Helsinki:ESENSE
Follow Enersense International Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:ESENSE
€4.75 EUR +0.14 (+3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ESENSE
- Day range
- €4.63 – €4.92 EURNov 2, 2026
- Volume
- 48,141 sharesNov 2, 2026
- Market cap
- €76.97M EURAt the close on Nov 2, 2026 · price × 16.20M shares outstanding
- 52-week range
- €3.00 – €6.48 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €188,977 EURMedian day 32,606 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ESENSE · Home | €4.75 EUR | +0.14 (+3.0%) | 48,141 | €4.63 | €4.92 | €4.63 | €4.61 | Close on Nov 2, 2026 |
| Frankfurt:42U | €4.67 EUR | -0.09 (-1.9%) | — | €4.59 | €4.78 | €4.59 | €4.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXHEX:ESENSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.75 | +0.14 | +3.0% | €4.63 | €4.92 | €4.63 | 48,141 | |
| €4.61 | +0.02 | +0.4% | €4.75 | €4.75 | €4.53 | 38,281 | |
| €4.59 | -0.10 | -2.1% | €4.70 | €4.79 | €4.59 | 43,883 | |
| €4.69 | -0.15 | -3.1% | €4.84 | €4.85 | €4.66 | 48,636 | |
| €4.84 | -0.26 | -5.1% | €4.99 | €4.99 | €4.80 | 35,851 | |
| €5.10 | +0.11 | +2.2% | €4.94 | €5.16 | €4.89 | 46,019 | |
| €4.99 | -0.19 | -3.7% | €5.08 | €5.10 | €4.75 | 34,012 | |
| €5.18 | -0.38 | -6.8% | €5.60 | €5.60 | €5.02 | 78,146 | |
| €5.56 | +0.20 | +3.7% | €5.34 | €5.76 | €5.34 | 35,832 | |
| €5.36 | -0.06 | -1.1% | €5.38 | €5.52 | €5.28 | 23,746 | |
| €5.42 | -0.16 | -2.9% | €5.50 | €5.64 | €5.36 | 45,525 | |
| €5.58 | -0.18 | -3.1% | €5.78 | €5.94 | €5.54 | 21,740 | |
| €5.76 | -0.10 | -1.7% | €5.94 | €6.00 | €5.74 | 18,741 | |
| €5.86 | -0.32 | -5.2% | €6.16 | €6.22 | €5.86 | 22,938 | |
| €6.18 | -0.24 | -3.7% | €6.46 | €6.48 | €6.12 | 34,755 | |
| €6.42 | +0.32 | +5.2% | €6.16 | €6.46 | €6.10 | 57,339 | |
| €6.10 | +0.14 | +2.3% | €5.92 | €6.20 | €5.92 | 21,965 | |
| €5.96 | -0.14 | -2.3% | €6.10 | €6.10 | €5.88 | 34,472 | |
| €6.10 | -0.06 | -1.0% | €6.18 | €6.24 | €6.00 | 42,119 | |
| €6.16 | +0.30 | +5.1% | €5.90 | €6.20 | €5.76 | 91,990 | |
| €5.86 | +0.44 | +8.1% | €5.40 | €5.88 | €5.30 | 125,820 | |
| €5.42 | +0.24 | +4.6% | €5.16 | €5.48 | €5.10 | 66,635 | |
| €5.18 | -0.08 | -1.5% | €5.24 | €5.28 | €5.00 | 42,295 | |
| €5.26 | -0.02 | -0.4% | €5.36 | €5.38 | €5.18 | 9,420 | |
| €5.28 | -0.06 | -1.1% | €5.40 | €5.50 | €5.16 | 23,211 | |
| €5.34 | +0.06 | +1.1% | €5.32 | €5.46 | €5.30 | 28,751 | |
| €5.28 | 0.00 | 0.0% | €5.28 | €5.38 | €5.20 | 21,645 | |
| €5.28 | 0.00 | 0.0% | €5.28 | €5.28 | €5.14 | 26,071 | |
| €5.28 | +0.28 | +5.6% | €5.02 | €5.30 | €5.02 | 55,886 | |
| €5.00 | +0.01 | +0.2% | €4.99 | €5.04 | €4.86 | 40,925 | |
| €4.99 | -0.01 | -0.2% | €5.00 | €5.02 | €4.84 | 29,416 | |
| €5.00 | +0.13 | +2.7% | €4.90 | €5.10 | €4.85 | 38,125 | |
| €4.87 | +0.10 | +2.1% | €4.80 | €4.87 | €4.70 | 28,784 | |
| €4.77 | +0.21 | +4.6% | €4.54 | €4.77 | €4.54 | 46,648 | |
| €4.56 | +0.27 | +6.3% | €4.32 | €4.59 | €4.28 | 20,679 | |
| €4.29 | -0.11 | -2.5% | €4.41 | €4.50 | €4.24 | 26,277 | |
| €4.40 | -0.16 | -3.5% | €4.56 | €4.58 | €4.34 | 34,232 | |
| €4.56 | +0.18 | +4.1% | €4.40 | €4.78 | €4.40 | 77,403 | |
| €4.38 | +0.37 | +9.2% | €4.09 | €4.39 | €4.01 | 224,813 | |
| €4.01 | +0.03 | +0.8% | €3.99 | €4.02 | €3.97 | 16,188 | |
| €3.98 | -0.02 | -0.5% | €4.00 | €4.04 | €3.96 | 13,342 | |
| €4.00 | +0.08 | +2.0% | €3.93 | €4.00 | €3.88 | 19,355 | |
| €3.92 | +0.02 | +0.5% | €3.95 | €3.99 | €3.91 | 18,808 | |
| €3.90 | -0.04 | -1.0% | €3.91 | €3.96 | €3.85 | 23,352 | |
| €3.94 | +0.02 | +0.5% | €3.89 | €3.94 | €3.88 | 7,586 | |
| €3.92 | -0.05 | -1.3% | €3.95 | €3.95 | €3.85 | 7,809 | |
| €3.97 | -0.05 | -1.2% | €4.01 | €4.01 | €3.87 | 49,166 | |
| €4.02 | +0.12 | +3.1% | €3.90 | €4.03 | €3.89 | 79,606 | |
| €3.90 | +0.04 | +1.0% | €3.90 | €3.91 | €3.89 | 25,169 | |
| €3.86 | +0.01 | +0.3% | €3.85 | €3.86 | €3.81 | 3,520 | |
| €3.85 | 0.00 | 0.0% | €3.86 | €3.88 | €3.83 | 17,351 | |
| €3.85 | +0.04 | +1.0% | €3.82 | €3.86 | €3.78 | 27,479 | |
| €3.81 | -0.01 | -0.3% | €3.89 | €3.89 | €3.81 | 22,258 | |
| €3.82 | +0.02 | +0.5% | €3.80 | €3.82 | €3.73 | 14,200 | |
| €3.80 | -0.03 | -0.8% | €3.83 | €3.91 | €3.78 | 42,985 | |
| €3.83 | +0.13 | +3.5% | €3.72 | €3.87 | €3.68 | 36,618 | |
| €3.70 | +0.04 | +1.1% | €3.66 | €3.72 | €3.62 | 78,948 | |
| €3.66 | -0.29 | -7.3% | €3.84 | €3.84 | €3.61 | 132,968 | |
| €3.95 | +0.06 | +1.5% | €3.89 | €3.96 | €3.84 | 45,243 | |
| €3.89 | +0.13 | +3.5% | €3.75 | €3.90 | €3.74 | 13,884 | |
| €3.76 | -0.01 | -0.3% | €3.76 | €3.84 | €3.72 | 31,199 | |
| €3.77 | +0.10 | +2.7% | €3.67 | €3.78 | €3.65 | 21,245 | |
| €3.67 | +0.13 | +3.7% | €3.58 | €3.73 | €3.58 | 54,731 | |
| €3.54 | -0.03 | -0.8% | €3.54 | €3.60 | €3.50 | 13,750 | |
| €3.57 | -0.01 | -0.3% | €3.57 | €3.58 | €3.53 | 10,625 | |
| €3.58 | -0.03 | -0.8% | €3.60 | €3.60 | €3.55 | 6,349 |
- Ticker
- LS Exchange:A2JK6B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Enersense selected to maintain Fingrid's substations in Lapland
Latest deck · Oct 5, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 9 slides
Latest news
Enersense selected to maintain Fingrid's substations in Lapland
Sep 22, 2026
Closed €5.00 (+0.2%) on Sep 22, 2026
Composition of Enersense International Plc’s Shareholders’ Nomination Board
Sep 8, 2026
Closed €4.38 (+9.2%) on Sep 9, 2026
Enersense signs operation and maintenance agreements for Alight’s solar park in Eurajoki
Sep 4, 2026
Closed €4.00 (+2.0%) on Sep 4, 2026
Enersense to build 75 kilometres of Estonia’s transmission network using lower-emission aluminium, cutting conductor emissions by more than 60%
Aug 27, 2026
Closed €4.02 (+3.1%) on Aug 27, 2026
Enersense International Oyj financial reporting and AGM in 2027
Aug 13, 2026
Closed €3.66 (-7.3%) on Aug 13, 2026
Enersense will deliver a substation for atNorth’s data centre in Kouvola
Aug 6, 2026
Closed €3.67 (+3.7%) on Aug 6, 2026
Kari Sundbäck’s blog: lower-emission steel will become a competitive advantage for companies
Jul 1, 2026
Closed €3.77 (+2.4%) on Jul 1, 2026
Enersense Signs EUR 30 Mln Agreement With Aquatech For Water Treatment Plant
Jun 24, 2026
Closed €3.80 (+3.0%) on Jun 24, 2026
Lower-emission concrete reduces construction emissions
Jun 22, 2026
Closed €3.75 (-2.6%) on Jun 22, 2026
Enersense strengthens its personnel’s carbon handprint expertise
Jun 5, 2026
Closed €3.94 (-0.3%) on Jun 5, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 9 slides · Oct 5, 2026
Investor Day (June 2025)
Investor day · 71 slides · Jun 4, 2025
Enersense International Oyj on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 58 in the last 12 months · 109 in all · newest Sep 22, 2026 · oldest 2024
- Decks
- 2 decks · latest Oct 5, 2026
Where Enersense International Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ESENSE · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A2JK6B · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JK6B | Lang & Schwarz | Germany | EUR |
| Frankfurt:42U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Enersense International Oyj.