Stock listing

LS Exchange:A2JHFL Kore Potash PLC Aktie

German listing (LS Exchange) of Kore Potash PLC · home listing LSE:KP2

Follow Kore Potash PLC into a list and get an email when it puts out news.

Home listing price · LSE:KP2

3.60p GBX (pence) +0.10 (+2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KP2

Past year +14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.55p – 3.60p GBX (pence)Oct 30, 2026
Volume
420,883 sharesOct 30, 2026
Market cap
£186.3M GBPAt the close on Oct 30, 2026 · price × 5.18B shares outstanding
52-week range
2.71p – 3.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£155,062 GBPMedian day 457,171 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kore Potash PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KP2 · Home3.60p GBX (pence)+0.10 (+2.9%)420,8833.55p3.60p3.55p3.50pClose on Oct 30, 2026
JSE:KP278.00c ZAC (South African cents)-1.00 (-1.3%)632,56179.00c79.00c77.00c79.00cClose on Oct 27, 2026
ASX:KP2$0.069 AUD+0.004 (+6.2%)234,276$0.066$0.072$0.066$0.065Close on Oct 30, 2026
Frankfurt:KP1€0.036 EUR+0.003 (+10.8%)—€0.036€0.036€0.036€0.033Close on Oct 30, 2026
Frankfurt:KP10€0.034 EUR-0.001 (-2.9%)—€0.030€0.034€0.030€0.035Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KP2 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.60p+0.10+2.9%3.55p3.60p3.55p420,883
3.50p+0.05+1.4%3.45p3.60p3.45p941,992
3.45p-0.05-1.4%3.50p3.60p3.36p81,411
3.50p0.000.0%3.50p3.56p3.425p75,950
3.50p-0.10-2.8%3.60p3.674p3.425p5,339,314
3.60p-0.05-1.4%3.60p3.60p3.50p500,000
3.65p0.000.0%3.65p3.75p3.65p176,464
3.65p-0.15-3.9%3.70p3.755p3.59p98,752
3.80p+0.14+3.8%3.78p3.845p3.78p1,891,954
3.66p-0.10-2.7%3.75p3.79p3.66p83,422
3.76p+0.01+0.3%3.76p3.845p3.76p450,010
3.75p-0.05-1.3%3.75p3.90p3.75p437,525
3.80p+0.05+1.3%3.75p3.90p3.60p24,685
3.75p-0.01-0.3%3.75p3.90p3.60p598,955
3.76p+0.01+0.3%3.76p3.79p3.76p464,331
3.75p0.000.0%3.75p3.845p3.75p92,102
3.75p+0.17+4.7%3.75p3.90p3.75p322,706
3.58p-0.22-5.8%3.80p3.825p3.58p74,054
3.80p0.000.0%3.80p3.80p3.70p525,289
3.80p0.000.0%3.80p3.90p3.70p73,299
3.80p0.000.0%3.80p3.90p3.66p28,651
3.80p0.000.0%3.80p3.90p3.725p1,767,365
3.80p+0.10+2.7%3.70p3.90p3.60p3,506,300
3.70p-0.04-1.1%3.70p3.75p3.70p200,288
3.74p+0.04+1.1%3.70p3.80p3.60p881,743
3.70p0.000.0%3.70p3.70p3.50p337,580
3.70p+0.10+2.8%3.70p3.75p3.56p1,017,111
3.60p-0.14-3.7%3.70p3.80p3.60p344,274
3.74p+0.28+8.1%3.60p3.74p3.50p1,884,899
3.46p-0.14-3.9%3.60p3.70p3.46p1,671,435
3.60p-0.10-2.7%3.60p3.78p3.55p481,002
3.70p+0.10+2.8%3.60p3.70p3.55p1,626,392
3.60p0.000.0%3.60p3.64p3.55p2,297,769
3.60p-0.04-1.1%3.60p3.88p3.54p612,114
3.64p+0.04+1.1%3.60p3.70p3.50p4,698,295
3.60p-0.04-1.1%3.65p3.75p3.50p2,367,097
3.64p+0.04+1.1%3.60p3.675p3.54p370,748
3.60p+0.20+5.9%3.40p3.70p3.40p726,485
3.40p0.000.0%3.40p3.68p3.40p374,062
3.40p0.000.0%3.40p3.50p3.24p5,155,621
3.40p+0.05+1.5%3.35p3.485p3.333p629,986
3.35p0.000.0%3.30p3.40p3.20p751,460
3.35p+0.10+3.1%3.25p3.40p3.23p2,449,877
3.25p0.000.0%3.25p3.33p3.18p31,999
3.25p0.000.0%3.25p3.33p3.25p59,574
3.25p0.000.0%3.25p3.33p3.10p1,227,330
3.25p-0.05-1.5%3.25p3.335p3.10p132,564
3.30p+0.05+1.5%3.25p3.35p3.165p1,261,058
3.25p0.000.0%3.25p3.40p3.10p4,297,208
3.25p-0.05-1.5%3.25p3.40p3.10p3,028,244
3.30p+0.22+7.1%3.25p3.40p3.00p1,119,118
3.08p+0.04+1.3%3.25p3.40p3.08p37,238
3.04p-0.21-6.5%3.04p3.04p3.04p696
3.25p0.000.0%3.25p3.33p3.135p118,854
3.25p0.000.0%3.25p3.33p3.13p60,030
3.25p0.000.0%3.25p3.33p3.13p185,776
3.25p0.000.0%3.25p3.40p3.13p52,250
3.25p0.000.0%3.25p3.40p3.10p740
3.25p0.000.0%3.25p3.25p3.10p2,000,369
3.25p0.000.0%3.25p3.25p3.183p118,142
3.25p+0.05+1.6%3.20p3.30p3.10p4,172,021
3.20p+0.10+3.2%3.20p3.25p3.10p1,014,199
3.10p-0.10-3.1%3.20p3.275p3.10p255,762,703
3.20p0.000.0%3.20p3.20p3.12p2,000
3.20p0.000.0%3.20p3.20p3.12p20,000
3.20p0.000.0%3.20p3.20p3.12p100,000
Ticker
LS Exchange:A2JHFL
Asset type
Stock
Sector
Mining & metals
Industry
Other minerals
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Review of Operations - Quarter ended 30 September

Oct 30, 2026

Closed 3.60p (+2.9%) on Oct 30, 2026

CDI Monthly Movement

Oct 7, 2026

Closed 3.58p (-5.8%) on Oct 7, 2026

Financial Results for Half Year Ended 30 June 2026

Sep 11, 2026

Closed 3.60p (-1.1%) on Sep 11, 2026

Review of Operations - Quarter ended 30 June 2026

Jul 28, 2026

Closed 3.20p (0.0%) on Jul 28, 2026

AGM Statement - Update on Formal Sale Process

Jun 30, 2026

Closed 2.98p (+2.8%) on Jun 30, 2026

Notice of 2026 Annual General Meeting

Jun 2, 2026

Closed 3.05p (0.0%) on Jun 2, 2026

Review of Operations - Quarter ended 31 March 2026

Apr 30, 2026

Closed 3.05p (0.0%) on Apr 30, 2026

Financial Results for Year Ended 31 December 2025

Mar 25, 2026

Closed 3.20p (0.0%) on Mar 25, 2026

Acquisition of Minority Interest in SPSA

Mar 2, 2026

Closed 3.54p (+7.3%) on Mar 2, 2026

Update on Formal Sale Process (“FSP”)

Feb 27, 2026

Closed 3.54p (+7.3%) on Mar 2, 2026

All Kore Potash PLC news

Decks

Kore Potash PLC on 6ix

Sector
Mining & metals
Industry
Other minerals
News releases
20 in the last 12 months · 224 in all · newest Oct 30, 2026 · oldest 2018
Decks
16 decks · latest November 2025

Where Kore Potash PLC is listed

ListingExchangeCountryCurrency
LSE:KP2 · Home listingLSEUnited KingdomGBX
JSE:KP2JSESouth AfricaZAC
ASX:KP2ASXAustraliaAUD
LS Exchange:A2JHFL · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2JHFLLang & SchwarzGermanyEUR
gettex:KP1gettexGermanyEUR
LS Exchange:A2H63XLS ExchangeGermanyEUR
Dusseldorf:KP1DusseldorfGermanyEUR
Frankfurt:KP1FrankfurtGermanyEUR
Frankfurt:KP10FrankfurtGermanyEUR
Hamburg:KP1HamburgGermanyEUR
Hanover:KP1HanoverGermanyEUR
Lang & Schwarz:A2H63XLang & SchwarzGermanyEUR
Munich:KP1MunichGermanyEUR
Stuttgart:KP1StuttgartGermanyEUR
Stuttgart:KP10StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kore Potash PLC.