Stock listing
LS Exchange:A2JHCU PSG Financial Services Limited Aktie
German listing (LS Exchange) of PSG Financial Services Limited · home listing JSE:KST
Follow PSG Financial Services Limited into a list and get an email when it puts out news.
Home listing price · JSE:KST
3,081.00c ZAC (South African cents) +8.00 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:KST
- Day range
- 3,063.00c – 3,111.00c ZAC (South African cents)Oct 30, 2026
- Volume
- 1.94M sharesOct 30, 2026
- Market cap
- 38.13B ZARAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
- 52-week range
- 2,390.00c – 3,750.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 39.73M ZARMedian day 830,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:KST · Home | 3,081.00c ZAC (South African cents) | +8.00 (+0.3%) | 1,939,346 | 3,092.00c | 3,111.00c | 3,063.00c | 3,073.00c | Close on Oct 30, 2026 |
| Frankfurt:EU4 | €1.62 EUR | +0.03 (+1.9%) | — | €1.62 | €1.62 | €1.62 | €1.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:KST · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,081.00c | +8.00 | +0.3% | 3,092.00c | 3,111.00c | 3,063.00c | 1,939,346 | |
| 3,073.00c | -11.00 | -0.4% | 3,084.00c | 3,100.00c | 3,016.00c | 600,466 | |
| 3,084.00c | +76.00 | +2.5% | 3,058.00c | 3,104.00c | 3,012.00c | 679,260 | |
| 3,008.00c | -142.00 | -4.5% | 3,093.00c | 3,116.00c | 2,984.00c | 3,122,704 | |
| 3,150.00c | +165.00 | +5.5% | 2,950.00c | 3,150.00c | 2,950.00c | 2,448,610 | |
| 2,985.00c | +35.00 | +1.2% | 2,970.00c | 3,000.00c | 2,951.00c | 562,211 | |
| 2,950.00c | -55.00 | -1.8% | 2,991.00c | 2,991.00c | 2,916.00c | 756,986 | |
| 3,005.00c | +105.00 | +3.6% | 2,900.00c | 3,065.00c | 2,890.00c | 4,088,024 | |
| 2,900.00c | +70.00 | +2.5% | 2,835.00c | 2,900.00c | 2,827.00c | 1,001,699 | |
| 2,830.00c | +30.00 | +1.1% | 2,810.00c | 2,864.00c | 2,775.00c | 2,511,950 | |
| 2,800.00c | -104.00 | -3.6% | 2,904.00c | 2,904.00c | 2,767.00c | 2,185,130 | |
| 2,904.00c | -136.00 | -4.5% | 3,038.00c | 3,075.00c | 2,881.00c | 2,677,102 | |
| 3,040.00c | -35.00 | -1.1% | 3,039.00c | 3,070.00c | 3,039.00c | 372,385 | |
| 3,075.00c | +35.00 | +1.2% | 3,040.00c | 3,104.00c | 3,040.00c | 603,182 | |
| 3,040.00c | +5.00 | +0.2% | 3,023.00c | 3,066.00c | 3,023.00c | 317,801 | |
| 3,035.00c | -2.00 | -0.1% | 3,010.00c | 3,058.00c | 3,010.00c | 734,324 | |
| 3,037.00c | -6.00 | -0.2% | 3,002.00c | 3,054.00c | 2,984.00c | 490,518 | |
| 3,043.00c | -41.00 | -1.3% | 3,035.00c | 3,050.00c | 3,001.00c | 237,550 | |
| 3,084.00c | +14.00 | +0.5% | 3,099.00c | 3,099.00c | 3,062.00c | 569,849 | |
| 3,070.00c | +3.00 | +0.1% | 3,075.00c | 3,077.00c | 3,022.00c | 316,972 | |
| 3,067.00c | +5.00 | +0.2% | 3,060.00c | 3,073.00c | 3,020.00c | 685,309 | |
| 3,062.00c | -88.00 | -2.8% | 3,123.00c | 3,132.00c | 3,010.00c | 652,116 | |
| 3,150.00c | -5.00 | -0.2% | 3,155.00c | 3,168.00c | 3,122.00c | 830,799 | |
| 3,155.00c | -5.00 | -0.2% | 3,155.00c | 3,155.00c | 3,130.00c | 593,896 | |
| 3,160.00c | -20.00 | -0.6% | 3,179.00c | 3,207.00c | 3,147.00c | 565,811 | |
| 3,180.00c | -55.00 | -1.7% | 3,331.00c | 3,331.00c | 3,160.00c | 656,668 | |
| 3,235.00c | -40.00 | -1.2% | 3,252.00c | 3,268.00c | 3,212.00c | 441,272 | |
| 3,275.00c | -2.00 | -0.1% | 3,288.00c | 3,288.00c | 3,240.00c | 432,136 | |
| 3,277.00c | -84.00 | -2.5% | 3,264.00c | 3,330.00c | 3,264.00c | 421,325 | |
| 3,361.00c | +101.00 | +3.1% | 3,300.00c | 3,361.00c | 3,262.50c | 4,879,777 | |
| 3,260.00c | +39.00 | +1.2% | 3,270.00c | 3,271.00c | 3,204.00c | 710,145 | |
| 3,221.00c | -14.00 | -0.4% | 3,266.00c | 3,266.00c | 3,188.00c | 995,272 | |
| 3,235.00c | +38.00 | +1.2% | 3,177.00c | 3,235.00c | 3,153.00c | 602,745 | |
| 3,197.00c | -62.00 | -1.9% | 3,272.00c | 3,272.00c | 3,183.00c | 1,389,036 | |
| 3,259.00c | +33.00 | +1.0% | 3,270.00c | 3,270.00c | 3,201.00c | 675,875 | |
| 3,226.00c | -36.00 | -1.1% | 3,270.00c | 3,270.00c | 3,219.00c | 1,232,708 | |
| 3,262.00c | +61.00 | +1.9% | 3,181.00c | 3,271.00c | 3,181.00c | 1,389,796 | |
| 3,201.00c | +1.00 | 0.0% | 3,174.00c | 3,205.00c | 3,174.00c | 1,687,885 | |
| 3,200.00c | 0.00 | 0.0% | 3,179.00c | 3,204.00c | 3,177.00c | 1,947,863 | |
| 3,200.00c | +23.00 | +0.7% | 3,155.00c | 3,200.00c | 3,155.00c | 1,309,325 | |
| 3,177.00c | +34.00 | +1.1% | 3,150.00c | 3,180.00c | 3,141.00c | 1,437,348 | |
| 3,143.00c | -12.00 | -0.4% | 3,155.00c | 3,155.00c | 3,099.00c | 1,326,964 | |
| 3,155.00c | -55.00 | -1.7% | 3,108.00c | 3,210.00c | 3,108.00c | 2,870,231 | |
| 3,210.00c | +13.00 | +0.4% | 3,200.00c | 3,225.00c | 3,164.00c | 2,285,918 | |
| 3,197.00c | +124.00 | +4.0% | 3,159.00c | 3,200.00c | 3,147.00c | 750,811 | |
| 3,073.00c | 0.00 | 0.0% | 3,073.00c | 3,073.00c | 3,073.00c | 1,304,378 | |
| 3,073.00c | +9.00 | +0.3% | 3,096.00c | 3,116.00c | 3,066.00c | 1,495,043 | |
| 3,064.00c | +6.00 | +0.2% | 3,107.00c | 3,107.00c | 3,049.00c | 793,208 | |
| 3,058.00c | -60.00 | -1.9% | 3,120.00c | 3,138.00c | 3,025.00c | 1,435,601 | |
| 3,118.00c | -102.00 | -3.2% | 3,217.00c | 3,238.00c | 3,085.00c | 1,453,430 | |
| 3,220.00c | +20.00 | +0.6% | 3,220.00c | 3,229.00c | 3,185.00c | 806,124 | |
| 3,200.00c | -17.00 | -0.5% | 3,240.00c | 3,241.00c | 3,184.00c | 2,014,141 | |
| 3,217.00c | -23.00 | -0.7% | 3,249.00c | 3,258.00c | 3,217.00c | 713,433 | |
| 3,240.00c | -33.00 | -1.0% | 3,289.00c | 3,291.00c | 3,226.00c | 623,787 | |
| 3,273.00c | -51.00 | -1.5% | 3,310.00c | 3,329.00c | 3,249.00c | 1,267,347 | |
| 3,324.00c | -26.00 | -0.8% | 3,349.00c | 3,359.00c | 3,298.00c | 611,222 | |
| 3,350.00c | -16.00 | -0.5% | 3,358.00c | 3,397.50c | 3,340.00c | 559,703 | |
| 3,366.00c | -17.00 | -0.5% | 3,394.00c | 3,394.00c | 3,352.00c | 506,318 | |
| 3,383.00c | +3.00 | +0.1% | 3,378.00c | 3,395.00c | 3,361.00c | 601,799 | |
| 3,380.00c | -19.00 | -0.6% | 3,414.00c | 3,414.00c | 3,369.00c | 1,057,923 | |
| 3,399.00c | -11.00 | -0.3% | 3,443.00c | 3,443.00c | 3,383.00c | 1,265,556 | |
| 3,410.00c | +26.00 | +0.8% | 3,400.00c | 3,465.00c | 3,395.00c | 2,120,045 | |
| 3,384.00c | +14.00 | +0.4% | 3,399.00c | 3,399.00c | 3,351.00c | 4,035,865 | |
| 3,370.00c | +15.00 | +0.4% | 3,350.00c | 3,385.00c | 3,339.00c | 1,255,862 | |
| 3,355.00c | -7.00 | -0.2% | 3,326.00c | 3,369.00c | 3,326.00c | 846,903 |
- Ticker
- LS Exchange:A2JHCU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 24, 2026
PSG Financial Services Says Board Resolves To Withdraw Ordinary Shares From Official Market Of SEM, Subject To Approval
Latest deck · Oct 15, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
PSG Financial Services Says Board Resolves To Withdraw Ordinary Shares From Official Market Of SEM, Subject To Approval
Jun 24, 2026
Closed 3,041.00c (+0.8%) on Jun 24, 2026
KST: Recurring headline EPS up 34%, assets under management up 20%, and dividend per share up 25%
Apr 10, 2026
Closed 2,842.00c (+1.0%) on Apr 10, 2026
PSG Financial Services Expects FY Headline & Recurring HEPS At 133.5-136.5 Cents
Mar 23, 2026
Closed 2,662.00c (+2.6%) on Mar 23, 2026
PSG Financial Services Says PIC Holds 15.145% Of Co's Shares Capital
Jan 22, 2026
Closed 2,756.00c (+2.0%) on Jan 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Oct 15, 2026
H1 2027 Earnings Presentation
Earnings · 29 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Feb 28, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Oct 16, 2025
PSG Financial Services Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 4 in the last 12 months · 8 in all · newest Jun 24, 2026 · oldest 2024
- Decks
- 14 decks · latest Oct 15, 2026
Where PSG Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:KST · Home listing | JSE | South Africa | ZAC |
| Frankfurt:EU4 | Frankfurt | Germany | EUR |
| LS Exchange:A2JHCU · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JHCU | Lang & Schwarz | Germany | EUR |
| Stuttgart:EU4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PSG Financial Services Limited.