Stock listing
LS Exchange:A2JGH0 HLS Therapeutics, Inc. Aktie
German listing (LS Exchange) of HLS Therapeutics, Inc. · home listing TSX:HLS
Follow HLS Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · TSX:HLS
$4.47 CAD -0.04 (-0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HLS
- Day range
- $4.41 – $4.62 CADNov 2, 2026
- Volume
- 10,905 sharesNov 2, 2026
- Market cap
- $138.3M CADAt the close on Nov 2, 2026 · price × 30.94M shares outstanding
- 52-week range
- $0.0010 – $5.61 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $292,700 CADMedian day 27,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HLS · Home | $4.47 CAD | -0.04 (-0.9%) | 10,905 | $4.49 | $4.62 | $4.41 | $4.51 | Close on Nov 2, 2026 |
| Frankfurt:74D | €2.78 EUR | -0.04 (-1.4%) | — | €2.72 | €2.78 | €2.72 | €2.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:HLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.47 | -0.04 | -0.9% | $4.49 | $4.62 | $4.41 | 10,905 | |
| $4.51 | -0.05 | -1.1% | $4.51 | $4.55 | $4.38 | 35,736 | |
| $4.56 | 0.00 | 0.0% | $4.55 | $4.67 | $4.49 | 158,101 | |
| $4.56 | -0.01 | -0.2% | $4.57 | $4.58 | $4.45 | 11,532 | |
| $4.57 | +0.11 | +2.5% | $4.43 | $4.63 | $4.43 | 10,922 | |
| $4.46 | +0.13 | +3.0% | $4.30 | $4.50 | $4.29 | 23,184 | |
| $4.33 | +0.18 | +4.3% | $4.14 | $4.34 | $4.08 | 125,900 | |
| $4.15 | +0.02 | +0.5% | $4.13 | $4.15 | $4.12 | 7,100 | |
| $4.13 | -0.02 | -0.5% | $4.15 | $4.15 | $4.09 | 13,100 | |
| $4.15 | +0.06 | +1.5% | $4.13 | $4.19 | $4.10 | 23,800 | |
| $4.09 | -0.01 | -0.2% | $4.14 | $4.14 | $4.08 | 4,600 | |
| $4.10 | -0.04 | -1.0% | $4.19 | $4.20 | $4.06 | 15,300 | |
| $4.14 | +0.04 | +1.0% | $4.24 | $4.24 | $4.11 | 41,100 | |
| $4.10 | +0.05 | +1.2% | $4.05 | $4.17 | $4.05 | 19,200 | |
| $4.05 | -0.04 | -1.0% | $4.24 | $4.24 | $4.03 | 25,700 | |
| $4.09 | -0.11 | -2.6% | $4.17 | $4.35 | $4.09 | 142,100 | |
| $4.20 | -0.05 | -1.2% | $4.29 | $4.29 | $4.20 | 33,100 | |
| $4.25 | +0.05 | +1.2% | $4.24 | $4.33 | $4.155 | 20,400 | |
| $4.20 | -0.01 | -0.2% | $4.43 | $4.43 | $4.16 | 68,700 | |
| $4.21 | +0.34 | +8.8% | $3.90 | $4.25 | $3.90 | 437,800 | |
| $3.87 | -0.02 | -0.5% | $4.00 | $4.11 | $3.86 | 51,600 | |
| $3.89 | -0.31 | -7.4% | $4.17 | $4.20 | $3.75 | 388,900 | |
| $4.20 | +0.21 | +5.3% | $4.00 | $4.20 | $4.00 | 104,800 | |
| $3.99 | -0.01 | -0.2% | $4.02 | $4.02 | $3.95 | 19,100 | |
| $4.00 | -0.02 | -0.5% | $3.99 | $4.01 | $3.99 | 28,200 | |
| $4.02 | +0.08 | +2.0% | $4.00 | $4.04 | $3.94 | 370,300 | |
| $3.94 | -0.01 | -0.3% | $3.92 | $4.00 | $3.91 | 49,900 | |
| $3.95 | -0.01 | -0.3% | $4.00 | $4.00 | $3.86 | 12,600 | |
| $3.96 | -0.01 | -0.3% | $3.97 | $4.01 | $3.96 | 8,700 | |
| $3.97 | +0.06 | +1.5% | $4.00 | $4.02 | $3.95 | 14,100 | |
| $3.91 | -0.08 | -2.0% | $4.01 | $4.02 | $3.91 | 27,500 | |
| $3.99 | -0.04 | -1.0% | $4.05 | $4.05 | $3.99 | 8,500 | |
| $4.03 | -0.06 | -1.5% | $4.00 | $4.06 | $4.00 | 1,600 | |
| $4.09 | -0.06 | -1.4% | $4.15 | $4.205 | $4.07 | 241,900 | |
| $4.15 | +0.25 | +6.4% | $3.90 | $4.18 | $3.90 | 54,500 | |
| $3.90 | +0.17 | +4.6% | $3.72 | $3.975 | $3.70 | 144,400 | |
| $3.73 | -0.02 | -0.5% | $3.93 | $3.93 | $3.72 | 30,700 | |
| $3.75 | -0.03 | -0.8% | $3.75 | $3.86 | $3.73 | 17,200 | |
| $3.78 | +0.08 | +2.2% | $3.76 | $3.90 | $3.74 | 16,300 | |
| $3.70 | +0.10 | +2.8% | $3.65 | $3.77 | $3.60 | 68,600 | |
| $3.60 | -0.01 | -0.3% | $3.70 | $3.70 | $3.58 | 18,000 | |
| $3.61 | -0.14 | -3.7% | $3.70 | $3.70 | $3.61 | 8,800 | |
| $3.75 | 0.00 | 0.0% | $3.72 | $3.75 | $3.64 | 17,400 | |
| $3.75 | -0.04 | -1.1% | $3.70 | $3.79 | $3.68 | 29,100 | |
| $3.79 | +0.09 | +2.4% | $3.88 | $3.88 | $3.65 | 52,000 | |
| $3.70 | +0.05 | +1.4% | $3.72 | $3.92 | $3.65 | 34,900 | |
| $3.65 | -0.19 | -4.9% | $3.70 | $3.84 | $3.65 | 17,600 | |
| $3.84 | +0.15 | +4.1% | $3.71 | $3.84 | $3.65 | 36,500 | |
| $3.69 | -0.06 | -1.6% | $3.70 | $3.77 | $3.64 | 113,800 | |
| $3.75 | -0.19 | -4.8% | $3.92 | $3.92 | $3.56 | 126,800 | |
| $3.94 | +0.07 | +1.8% | $3.88 | $3.95 | $3.71 | 59,900 | |
| $3.87 | -0.03 | -0.8% | $3.93 | $3.94 | $3.71 | 40,700 | |
| $3.90 | 0.00 | 0.0% | $3.97 | $3.97 | $3.76 | 12,800 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.98 | $3.79 | 567,600 | |
| $3.90 | +0.03 | +0.8% | $3.90 | $3.99 | $3.88 | 35,700 | |
| $3.87 | -0.11 | -2.8% | $3.99 | $4.00 | $3.77 | 288,000 | |
| $3.98 | +0.06 | +1.5% | $4.12 | $4.12 | $3.86 | 226,500 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 6,800 | |
| $3.92 | -0.11 | -2.7% | $4.03 | $4.03 | $3.92 | 13,400 | |
| $4.03 | +0.03 | +0.8% | $4.29 | $4.29 | $4.02 | 900 | |
| $4.00 | -0.12 | -2.9% | $4.12 | $4.17 | $3.995 | 4,800 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 300 | |
| $4.12 | -0.08 | -1.9% | $4.12 | $4.13 | $4.12 | 500 |
- Ticker
- LS Exchange:A2JGH0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
HLS Therapeutics to Host Q3 2026 Financial Results Conference Call
Latest earnings call · Aug 12, 2026
HLS Therapeutics (TSX:HLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
HLS Therapeutics (TSX:HLS) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptHLS Therapeutics (TSX:HLS) Q1 2026 Earnings Call
Fri, May 15, 2026 · 10:00 AM ET
Watch TranscriptHLS Therapeutics (TSX:HLS) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:30 AM ET
Watch Transcript
Latest news
HLS Therapeutics to Host Q3 2026 Financial Results Conference Call
Oct 29, 2026
Closed $4.56 (0.0%) on Oct 29, 2026
HLS Therapeutics to Present at the Planet MicroCap Toronto Conference
Oct 27, 2026
Closed $4.56 (-0.2%) on Oct 28, 2026
Investor Presentation Fall 2026
Oct 2, 2026
Closed $3.87 (-0.5%) on Oct 2, 2026
HLS Therapeutics Announces Board of Directors Changes
Oct 1, 2026
Closed $3.89 (-7.4%) on Oct 1, 2026
HLS Therapeutics Increases Normal Course Issuer Bid
Sep 24, 2026
Closed $3.94 (-0.3%) on Sep 24, 2026
HLS Therapeutics Announces Q2 2026 Financial Results
Aug 12, 2026
Closed $3.98 (+1.5%) on Aug 12, 2026
HLS Therapeutics Provides Update on NILEMDO™ Market Access
Aug 5, 2026
Closed $4.12 (0.0%) on Aug 5, 2026
HLS Therapeutics to Host Q2 2026 Financial Results Conference Call
Jul 29, 2026
Closed $4.25 (+1.0%) on Jul 29, 2026
HLS Therapeutics Announces Q1 2026 Financial Results
May 15, 2026
Closed $4.59 (-1.7%) on May 15, 2026
HLS Therapeutics to Host Q1 2026 Financial Results Conference Call
May 1, 2026
Closed $4.65 (0.0%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 13, 2025
HLS Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 178 in all · newest Oct 29, 2026 · oldest 2018
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 12, 2026
- Decks
- 28 decks · latest Aug 12, 2026
Where HLS Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HLS · Home listing | TSX | Canada | CAD |
| OTC:HLTRF | OTC | United States | USD |
| LS Exchange:A2JGH0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JGH0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:74D | Frankfurt | Germany | EUR |
| Cboe Canada:HLS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about HLS Therapeutics, Inc.