Stock listing

LS Exchange:A2JG92 BHG Group AB Aktie

German listing (LS Exchange) of BHG Group AB · home listing Stockholm:BHG

Follow BHG Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BHG

24.70 SEK +0.22 (+0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BHG

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.30 – 24.94 SEKOct 30, 2026
Volume
189,822 sharesOct 30, 2026
Market cap
4.43B SEKAt the close on Oct 30, 2026 · price × 179.4M shares outstanding
52-week range
18.30 – 33.56 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.36M SEKMedian day 297,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
BHG Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BHG · Home24.70 SEK+0.22 (+0.9%)189,82224.5024.9424.3024.48Close on Oct 30, 2026
Frankfurt:7B1€2.21 EUR-0.026 (-1.2%)—€2.21€2.21€2.21€2.236Close on Oct 30, 2026
LSE:0SOM24.90 SEK+0.40 (+1.6%)1,25225.1225.1224.9024.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BHG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
24.70+0.22+0.9%24.5024.9424.30189,822
24.48-0.24-1.0%24.9024.9024.24384,814
24.72-0.14-0.6%24.8025.0024.36417,011
24.86-0.10-0.4%24.9225.2024.50545,747
24.96-0.04-0.2%25.3225.7624.46877,208
25.00+3.28+15.1%23.3825.6823.302,249,837
21.72+1.10+5.3%20.7422.0420.481,071,188
20.62+0.22+1.1%20.5020.7020.16739,371
20.40+0.80+4.1%19.6020.4219.60694,342
19.60-0.07-0.4%19.6519.7219.45244,268
19.67+0.30+1.5%19.4319.7919.30933,134
19.37-0.07-0.4%19.5019.7619.30280,372
19.44+0.03+0.2%19.4219.6419.40161,821
19.41-0.16-0.8%19.5119.8019.41183,315
19.57-0.13-0.7%19.7319.8419.43167,003
19.70+0.56+2.9%19.5019.9419.40749,881
19.14-0.33-1.7%19.3519.3619.04295,522
19.47-0.04-0.2%19.6019.9519.35378,273
19.51+0.51+2.7%19.0719.6919.07460,471
19.00-0.24-1.2%19.2619.4719.00488,569
19.24-0.31-1.6%19.9919.9919.24277,353
19.55-0.33-1.7%20.0020.0019.55410,734
19.88+0.10+0.5%19.9720.2219.82274,162
19.78+0.05+0.3%19.7220.1819.71396,708
19.73-0.20-1.0%19.8120.1019.62206,382
19.93+0.16+0.8%19.8320.2019.76553,589
19.77-0.63-3.1%20.4220.4219.70305,014
20.40+0.08+0.4%20.5020.9820.20403,667
20.32+0.69+3.5%19.7620.3619.69817,752
19.63+0.30+1.6%19.5019.8519.34278,329
19.33-0.93-4.6%20.5420.5619.30391,761
20.26+0.58+2.9%19.7420.6219.68252,294
19.68+0.05+0.3%19.6119.9219.50103,991
19.63-0.34-1.7%20.0620.0619.49182,810
19.97+0.18+0.9%19.7920.1619.70251,707
19.79+0.43+2.2%19.3420.3819.25450,058
19.36-0.49-2.5%19.8320.1219.33232,269
19.85-0.21-1.0%19.9720.0819.67224,563
20.06+0.11+0.6%20.0020.1019.58423,338
19.95-0.19-0.9%20.2020.3819.63437,284
20.14+0.23+1.2%19.9820.2019.75388,305
19.91+1.02+5.4%18.9820.0218.931,096,292
18.89-0.06-0.3%18.9519.1418.55443,261
18.950.000.0%18.8119.6018.72786,079
18.95-0.05-0.3%19.0019.1818.80309,202
19.00+0.08+0.4%19.0119.2018.90279,612
18.92-0.47-2.4%19.3319.3618.88392,540
19.39-0.09-0.5%19.5419.6619.3892,032
19.48+0.19+1.0%19.5019.5719.32757,104
19.29-0.22-1.1%19.4819.6319.29126,150
19.51+0.14+0.7%19.6419.7119.23104,751
19.37-0.24-1.2%19.6019.6719.30197,048
19.61+0.12+0.6%19.4919.8919.25144,586
19.49+0.12+0.6%19.3719.7819.23226,428
19.37-0.63-3.1%20.1020.1019.35271,335
20.00-0.28-1.4%20.2820.4019.91258,025
20.28-0.36-1.7%20.9620.9620.04317,786
20.64+0.14+0.7%20.5020.9020.32257,346
20.50+0.06+0.3%20.3620.7420.30250,405
20.44-0.30-1.4%20.8620.8620.32127,488
20.74-0.30-1.4%21.0421.0820.54251,427
21.04+0.80+4.0%20.3021.4020.30404,178
20.24+0.22+1.1%20.0220.3819.73297,147
20.02+0.38+1.9%19.6420.0419.48350,500
19.64+0.31+1.6%19.3519.9719.35165,655
19.33+0.18+0.9%19.1519.3919.12207,100
19.15-0.12-0.6%19.1819.4719.13144,767
Ticker
LS Exchange:A2JG92
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • BHG Group (Stockholm:BHG) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • BHG Group (Stockholm:BHG) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • BHG Group (Stockholm:BHG) Q4 2025 Earnings Call

    Tue, Jan 27, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Nomination Committee for the 2027 Annual General Meeting

Sep 22, 2026

Closed 20.40 (+0.4%) on Sep 23, 2026

BHG Group’s Nomination Committee for the 2027 Annual General Meeting

Sep 22, 2026

Closed 20.40 (+0.4%) on Sep 23, 2026

BHG Group acquires Swedish outdoor furniture brand Hillerstorp

Jun 22, 2026

Closed 19.93 (-0.5%) on Jun 22, 2026

BHG enters partnership with Algorithma to accelerate AI initiatives

May 11, 2026

Closed 23.10 (-0.3%) on May 11, 2026

Resolutions at the annual general meeting of BHG Group

May 5, 2026

Closed 22.38 (+0.4%) on May 5, 2026

BHG – Refinancing of Credit Facilities

Apr 21, 2026

Closed 22.80 (-1.1%) on Apr 22, 2026

BHG Group AB’s Annual Report 2025

Apr 10, 2026

Closed 23.14 (+1.8%) on Apr 10, 2026

Notice of annual general meeting of BHG Group

Mar 31, 2026

Closed 23.24 (+3.9%) on Mar 31, 2026

BHG updates financial targets and presents roadmap for profitable growth at Capital Markets Day

Mar 18, 2026

Closed 23.36 (-2.7%) on Mar 19, 2026

Nomination Committee for the 2026 Annual General Meeting

Sep 25, 2025

All BHG Group AB news

Decks

BHG Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
9 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2024
Calls
26 calls with a replay · 26 with a transcript · latest Jul 17, 2026
Decks
31 decks · latest Jul 17, 2026

Where BHG Group AB is listed

ListingExchangeCountryCurrency
Stockholm:BHG · Home listingStockholmSwedenSEK
gettex:7B1gettexGermanyEUR
Frankfurt:7B1FrankfurtGermanyEUR
LS Exchange:A2JG92 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2JG92Lang & SchwarzGermanyEUR
LSE:0SOMLSEUnited KingdomSEK
Aquis:BHGSAquisUnited KingdomSEK
Stuttgart:7B1StuttgartGermanyEUR
Tradegate:7B1TradegateGermanyEUR
Aquis:BHGSAquisUnited KingdomSEK
Dusseldorf:7B1DusseldorfGermanyEUR
Hamburg:7B1HamburgGermanyEUR
Munich:7B1MunichGermanyEUR
Turquoise:BHGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about BHG Group AB.