Stock listing
LS Exchange:A2JEX2 CM.com N.V. Aktie
German listing (LS Exchange) of CM.com N.V. · home listing Euronext:CMCOM
Follow CM.com N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:CMCOM
€6.14 EUR -0.06 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CMCOM
- Day range
- €6.10 – €6.20 EUROct 30, 2026
- Volume
- 4,543 sharesOct 30, 2026
- Market cap
- €204.0M EURAt the close on Oct 30, 2026 · price × 33.22M shares outstanding
- 52-week range
- €4.07 – €7.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €106,001 EURMedian day 11,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CMCOM · Home | €6.14 EUR | -0.06 (-1.0%) | 4,543 | €6.20 | €6.20 | €6.10 | €6.20 | Close on Oct 30, 2026 |
| Frankfurt:2DS | €6.09 EUR | +0.02 (+0.3%) | — | €6.10 | €6.14 | €6.09 | €6.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:CMCOM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.14 | -0.06 | -1.0% | €6.20 | €6.20 | €6.10 | 4,543 | |
| €6.20 | -0.17 | -2.7% | €6.15 | €6.24 | €6.11 | 5,353 | |
| €6.37 | +0.31 | +5.1% | €6.06 | €6.37 | €5.86 | 72,983 | |
| €6.06 | -0.14 | -2.3% | €6.20 | €6.20 | €5.86 | 44,233 | |
| €6.20 | -0.17 | -2.7% | €6.37 | €6.37 | €6.14 | 16,448 | |
| €6.37 | +0.08 | +1.3% | €6.14 | €6.47 | €6.14 | 23,392 | |
| €6.29 | -0.10 | -1.6% | €6.30 | €6.41 | €6.29 | 11,763 | |
| €6.39 | -0.22 | -3.3% | €6.59 | €6.61 | €6.35 | 27,066 | |
| €6.61 | -0.17 | -2.5% | €6.73 | €6.75 | €6.56 | 16,893 | |
| €6.78 | -0.18 | -2.6% | €7.00 | €7.00 | €6.72 | 14,157 | |
| €6.96 | 0.00 | 0.0% | €7.01 | €7.34 | €6.87 | 70,125 | |
| €6.96 | +0.04 | +0.6% | €6.90 | €6.98 | €6.80 | 16,814 | |
| €6.92 | -0.02 | -0.3% | €6.95 | €6.97 | €6.90 | 2,640 | |
| €6.94 | +0.06 | +0.9% | €6.94 | €7.00 | €6.90 | 26,001 | |
| €6.88 | +0.08 | +1.2% | €6.75 | €6.95 | €6.75 | 20,764 | |
| €6.80 | 0.00 | 0.0% | €6.80 | €6.85 | €6.75 | 21,196 | |
| €6.80 | 0.00 | 0.0% | €6.80 | €6.81 | €6.76 | 9,025 | |
| €6.80 | 0.00 | 0.0% | €6.80 | €6.82 | €6.76 | 9,875 | |
| €6.80 | 0.00 | 0.0% | €6.80 | €6.84 | €6.76 | 5,363 | |
| €6.80 | 0.00 | 0.0% | €6.85 | €6.85 | €6.76 | 4,723 | |
| €6.80 | 0.00 | 0.0% | €6.80 | €6.85 | €6.75 | 13,369 | |
| €6.80 | -0.03 | -0.4% | €6.85 | €6.85 | €6.76 | 5,896 | |
| €6.83 | +0.05 | +0.7% | €6.75 | €6.86 | €6.75 | 8,639 | |
| €6.78 | -0.07 | -1.0% | €6.76 | €6.87 | €6.76 | 5,866 | |
| €6.85 | +0.04 | +0.6% | €6.90 | €6.90 | €6.77 | 3,618 | |
| €6.81 | +0.01 | +0.1% | €6.81 | €6.86 | €6.78 | 3,004 | |
| €6.80 | -0.05 | -0.7% | €6.88 | €6.88 | €6.78 | 11,341 | |
| €6.85 | -0.06 | -0.9% | €6.90 | €6.96 | €6.85 | 4,841 | |
| €6.91 | +0.13 | +1.9% | €6.80 | €6.92 | €6.80 | 13,824 | |
| €6.78 | -0.04 | -0.6% | €6.75 | €6.88 | €6.75 | 7,176 | |
| €6.82 | -0.08 | -1.2% | €6.80 | €6.89 | €6.80 | 7,051 | |
| €6.90 | -0.05 | -0.7% | €6.83 | €6.94 | €6.83 | 6,245 | |
| €6.95 | +0.16 | +2.4% | €6.82 | €6.95 | €6.78 | 2,070 | |
| €6.79 | -0.04 | -0.6% | €6.80 | €6.87 | €6.76 | 18,756 | |
| €6.83 | -0.10 | -1.4% | €6.96 | €6.99 | €6.82 | 5,204 | |
| €6.93 | +0.11 | +1.6% | €6.86 | €6.98 | €6.83 | 13,885 | |
| €6.82 | +0.01 | +0.1% | €6.81 | €6.86 | €6.80 | 11,504 | |
| €6.81 | +0.01 | +0.1% | €6.80 | €6.85 | €6.80 | 12,911 | |
| €6.80 | -0.05 | -0.7% | €6.88 | €6.89 | €6.80 | 11,250 | |
| €6.85 | -0.01 | -0.1% | €6.84 | €6.92 | €6.84 | 6,388 | |
| €6.86 | -0.03 | -0.4% | €6.90 | €6.93 | €6.84 | 9,264 | |
| €6.89 | +0.05 | +0.7% | €6.97 | €6.97 | €6.84 | 7,275 | |
| €6.84 | -0.03 | -0.4% | €6.85 | €6.89 | €6.84 | 15,133 | |
| €6.87 | +0.01 | +0.1% | €6.86 | €6.97 | €6.86 | 8,692 | |
| €6.86 | -0.11 | -1.6% | €6.90 | €6.99 | €6.86 | 19,959 | |
| €6.97 | -0.04 | -0.6% | €7.00 | €7.06 | €6.95 | 13,353 | |
| €7.01 | 0.00 | 0.0% | €6.90 | €7.10 | €6.90 | 14,724 | |
| €7.01 | -0.01 | -0.1% | €7.07 | €7.07 | €6.97 | 8,343 | |
| €7.02 | +0.18 | +2.6% | €6.84 | €7.09 | €6.84 | 22,426 | |
| €6.84 | -0.07 | -1.0% | €6.80 | €6.93 | €6.80 | 48,518 | |
| €6.91 | 0.00 | 0.0% | €6.91 | €6.95 | €6.89 | 6,130 | |
| €6.91 | -0.02 | -0.3% | €7.00 | €7.00 | €6.88 | 4,333 | |
| €6.93 | +0.06 | +0.9% | €6.88 | €6.95 | €6.80 | 13,023 | |
| €6.87 | -0.04 | -0.6% | €7.00 | €7.00 | €6.83 | 9,879 | |
| €6.91 | -0.13 | -1.8% | €7.04 | €7.06 | €6.90 | 6,610 | |
| €7.04 | +0.19 | +2.8% | €6.87 | €7.05 | €6.87 | 11,862 | |
| €6.85 | -0.11 | -1.6% | €7.00 | €7.11 | €6.85 | 59,914 | |
| €6.96 | -0.04 | -0.6% | €6.94 | €7.04 | €6.94 | 22,081 | |
| €7.00 | +0.02 | +0.3% | €7.11 | €7.11 | €6.94 | 17,986 | |
| €6.98 | -0.18 | -2.5% | €7.20 | €7.20 | €6.96 | 18,326 | |
| €7.16 | +0.10 | +1.4% | €7.07 | €7.18 | €7.07 | 3,957 | |
| €7.06 | -0.15 | -2.1% | €7.10 | €7.21 | €7.06 | 11,313 | |
| €7.21 | 0.00 | 0.0% | €7.26 | €7.35 | €7.13 | 16,413 | |
| €7.21 | +0.06 | +0.8% | €7.16 | €7.26 | €7.16 | 21,555 | |
| €7.15 | +0.13 | +1.9% | €7.02 | €7.24 | €6.94 | 32,741 | |
| €7.02 | +0.02 | +0.3% | €7.07 | €7.10 | €7.01 | 13,051 | |
| €7.00 | -0.07 | -1.0% | €7.10 | €7.20 | €7.00 | 12,957 |
- Ticker
- LS Exchange:A2JEX2
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 6, 2026
CM.com: .com expands Executive Committee with appointment of Chief Commercial Officer
Latest news
CM.com: .com expands Executive Committee with appointment of Chief Commercial Officer
May 6, 2026
Closed €6.20 (-1.4%) on May 6, 2026
CM.com launches partner programme to meet growing demand for Halo platform
May 5, 2026
Closed €6.29 (+2.6%) on May 5, 2026
Shareholders of CM.com N.V. adopt all resolutions during 2026 Annual General Meeting
Apr 17, 2026
Closed €5.98 (+0.3%) on Apr 20, 2026
CM.com profit jumps 50% to €5.9 million
Apr 16, 2026
Closed €6.05 (+6.1%) on Apr 16, 2026
CM.com: CM.com grows revenue 9% YoY and hits record EBITDA with 50% YoY growth
Apr 16, 2026
Closed €6.05 (+6.1%) on Apr 16, 2026
Q1 2024 Trading Update
Apr 16, 2026
Closed €6.05 (+6.1%) on Apr 16, 2026
CM.com brings interactive successor to SMS to the Netherlands
Mar 30, 2026
Closed €5.19 (-1.9%) on Mar 30, 2026
CM.com: .com publishes the agenda for its upcoming Annual General Meeting
Mar 6, 2026
Closed €4.80 (0.0%) on Mar 6, 2026
CM.com sent 9.1 billion messages in 2025 (+10%)
Feb 13, 2026
Closed €5.20 (+15.3%) on Feb 13, 2026
CM.com: CM.com delivers record EBITDA in 2025
Feb 13, 2026
Closed €5.20 (+15.3%) on Feb 13, 2026
Decks
Investor Day (May 2025)
Investor day · 104 slides · May 15, 2025
Investor Day (March 2020)
Investor day · 64 slides · Mar 4, 2020
CM.com N.V. on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest May 6, 2026 · oldest 2025
- Decks
- 2 decks · latest May 15, 2025
Where CM.com N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CMCOM · Home listing | Euronext | Netherlands | EUR |
| LSIN:0CMC | LSIN | United Kingdom | EUR |
| LS Exchange:A2JEX2 · This page | LS Exchange | Germany | EUR |
| gettex:2DS | gettex | Germany | EUR |
| Lang & Schwarz:A2JEX2 | Lang & Schwarz | Germany | EUR |
| Tradegate:2DS | Tradegate | Germany | EUR |
| Aquis:CMCOMA | Aquis | United Kingdom | EUR |
| Aquis:CMCOMA | Aquis | United Kingdom | EUR |
| Dusseldorf:2DS | Dusseldorf | Germany | EUR |
| Frankfurt:2DS | Frankfurt | Germany | EUR |
| Hamburg:2DS | Hamburg | Germany | EUR |
| Munich:2DS | Munich | Germany | EUR |
| Stuttgart:2DS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CM.com N.V.