Stock listing
LS Exchange:A2JDYX Evolus, Inc. Common Stock Aktie
German listing (LS Exchange) of Evolus, Inc. Common Stock · home listing NASDAQ:EOLS
Follow Evolus, Inc. Common Stock into a list and get an email when it puts out news.
Home listing price · NASDAQ:EOLS
$7.35 USD -0.17 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EOLS
- Day range
- $7.24 – $7.56 USDOct 30, 2026
- Volume
- 793,582 sharesOct 30, 2026
- Market cap
- $485.5M USDAt the close on Oct 30, 2026 · price × 66.05M shares outstanding
- 52-week range
- $3.86 – $9.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.00M USDMedian day 703,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EOLS · Home | $7.35 USD | -0.17 (-2.3%) | 793,582 | $7.48 | $7.56 | $7.24 | $7.52 | Close on Oct 30, 2026 |
| Frankfurt:EVL | €6.602 EUR | +0.24 (+3.8%) | — | €6.602 | €6.602 | €6.602 | €6.362 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EOLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.35 | -0.17 | -2.3% | $7.48 | $7.56 | $7.24 | 793,582 | |
| $7.52 | -0.115 | -1.5% | $7.75 | $7.83 | $7.38 | 789,229 | |
| $7.635 | +0.265 | +3.6% | $7.38 | $7.705 | $7.30 | 671,393 | |
| $7.37 | +0.20 | +2.8% | $7.18 | $7.37 | $7.07 | 600,999 | |
| $7.17 | +0.16 | +2.3% | $7.06 | $7.19 | $6.90 | 430,106 | |
| $7.01 | -0.40 | -5.4% | $7.31 | $7.31 | $6.93 | 597,823 | |
| $7.41 | +0.01 | +0.1% | $7.39 | $7.625 | $7.30 | 621,862 | |
| $7.40 | +0.03 | +0.4% | $7.37 | $7.43 | $7.27 | 912,577 | |
| $7.37 | +0.01 | +0.1% | $7.38 | $7.63 | $7.335 | 447,832 | |
| $7.36 | +0.26 | +3.7% | $7.10 | $7.37 | $7.10 | 517,872 | |
| $7.10 | -0.47 | -6.2% | $7.61 | $7.61 | $7.015 | 761,700 | |
| $7.57 | +0.35 | +4.8% | $7.26 | $7.71 | $7.22 | 901,500 | |
| $7.22 | -0.29 | -3.9% | $7.42 | $7.60 | $7.205 | 1,007,600 | |
| $7.51 | -0.24 | -3.1% | $7.68 | $7.70 | $7.48 | 654,400 | |
| $7.75 | +0.02 | +0.3% | $7.76 | $7.83 | $7.67 | 1,002,200 | |
| $7.73 | -0.07 | -0.9% | $7.77 | $7.829 | $7.61 | 430,100 | |
| $7.80 | +0.06 | +0.8% | $7.68 | $7.805 | $7.535 | 1,078,000 | |
| $7.74 | +0.36 | +4.9% | $7.37 | $7.75 | $7.333 | 595,100 | |
| $7.38 | -0.09 | -1.2% | $7.47 | $7.56 | $7.16 | 663,900 | |
| $7.47 | +0.33 | +4.6% | $7.07 | $7.52 | $7.07 | 786,400 | |
| $7.14 | -0.55 | -7.2% | $7.72 | $7.72 | $6.913 | 2,070,900 | |
| $7.69 | -0.31 | -3.9% | $7.89 | $8.01 | $7.69 | 922,600 | |
| $8.00 | +0.01 | +0.1% | $7.97 | $8.15 | $7.87 | 624,400 | |
| $7.99 | +0.03 | +0.4% | $7.91 | $8.11 | $7.83 | 415,100 | |
| $7.96 | -0.01 | -0.1% | $7.90 | $8.075 | $7.805 | 478,200 | |
| $7.97 | +0.11 | +1.4% | $7.84 | $8.00 | $7.712 | 398,300 | |
| $7.86 | -0.14 | -1.7% | $7.96 | $8.00 | $7.79 | 363,000 | |
| $8.00 | -0.25 | -3.0% | $8.33 | $8.51 | $7.88 | 415,900 | |
| $8.25 | +0.26 | +3.3% | $8.10 | $8.265 | $8.00 | 500,700 | |
| $7.99 | +0.13 | +1.7% | $7.93 | $7.995 | $7.76 | 420,700 | |
| $7.86 | -0.15 | -1.9% | $8.00 | $8.00 | $7.805 | 1,181,600 | |
| $8.01 | +0.02 | +0.3% | $8.05 | $8.14 | $7.77 | 1,225,200 | |
| $7.99 | +0.08 | +1.0% | $7.93 | $8.09 | $7.82 | 683,400 | |
| $7.91 | -0.02 | -0.3% | $7.88 | $7.95 | $7.59 | 637,900 | |
| $7.93 | +0.09 | +1.1% | $7.90 | $8.25 | $7.87 | 515,600 | |
| $7.84 | -0.07 | -0.9% | $8.01 | $8.15 | $7.81 | 586,500 | |
| $7.91 | -0.66 | -7.7% | $8.43 | $8.45 | $7.75 | 1,211,700 | |
| $8.57 | -0.31 | -3.5% | $8.85 | $9.05 | $8.51 | 996,600 | |
| $8.88 | -0.42 | -4.5% | $9.00 | $9.12 | $8.751 | 1,727,700 | |
| $9.30 | +0.25 | +2.8% | $9.05 | $9.31 | $8.975 | 696,400 | |
| $9.05 | -0.01 | -0.1% | $9.08 | $9.10 | $8.91 | 734,200 | |
| $9.06 | -0.02 | -0.2% | $9.04 | $9.13 | $8.93 | 773,500 | |
| $9.08 | -0.01 | -0.1% | $9.04 | $9.124 | $8.93 | 594,000 | |
| $9.09 | +0.21 | +2.4% | $8.85 | $9.15 | $8.75 | 1,025,200 | |
| $8.88 | 0.00 | 0.0% | $8.84 | $8.94 | $8.595 | 1,059,300 | |
| $8.88 | +0.10 | +1.1% | $8.78 | $9.035 | $8.60 | 1,194,800 | |
| $8.78 | -0.195 | -2.2% | $8.86 | $9.08 | $8.77 | 1,512,800 | |
| $8.975 | +0.195 | +2.2% | $8.72 | $9.12 | $8.70 | 1,796,100 | |
| $8.78 | +0.39 | +4.6% | $8.39 | $8.82 | $8.26 | 1,320,200 | |
| $8.39 | +0.04 | +0.5% | $8.35 | $8.48 | $8.235 | 582,700 | |
| $8.35 | -0.25 | -2.9% | $8.55 | $8.55 | $8.32 | 663,000 | |
| $8.60 | +0.42 | +5.1% | $8.22 | $8.69 | $8.22 | 963,800 | |
| $8.18 | +0.41 | +5.3% | $7.81 | $8.265 | $7.81 | 710,400 | |
| $7.77 | -0.385 | -4.7% | $8.13 | $8.231 | $7.72 | 614,400 | |
| $8.155 | +0.135 | +1.7% | $8.02 | $8.258 | $7.91 | 648,700 | |
| $8.02 | -0.10 | -1.2% | $8.11 | $8.335 | $8.00 | 778,400 | |
| $8.12 | -0.22 | -2.6% | $8.24 | $8.35 | $8.07 | 959,100 | |
| $8.34 | +0.77 | +10.2% | $7.68 | $8.43 | $7.55 | 2,794,700 | |
| $7.57 | -0.02 | -0.3% | $7.465 | $7.64 | $7.18 | 1,395,600 | |
| $7.59 | +0.18 | +2.4% | $7.28 | $7.80 | $7.21 | 1,631,900 | |
| $7.41 | +1.23 | +19.9% | $6.99 | $7.52 | $6.54 | 2,919,900 | |
| $6.18 | +0.06 | +1.0% | $6.13 | $6.235 | $6.02 | 1,160,800 | |
| $6.12 | +0.07 | +1.2% | $6.10 | $6.18 | $5.93 | 667,900 | |
| $6.05 | +0.21 | +3.6% | $5.91 | $6.06 | $5.835 | 587,100 | |
| $5.84 | -0.17 | -2.8% | $6.01 | $6.01 | $5.72 | 608,900 | |
| $6.01 | -0.02 | -0.3% | $5.97 | $6.065 | $5.875 | 424,500 |
- Ticker
- LS Exchange:A2JDYX
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Evolus to Participate in Upcoming Investor Conferences in New York and London
Latest earnings call · Aug 5, 2026
Evolus, Inc. Common Stock (NASDAQ:EOLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Evolus, Inc. Common Stock (NASDAQ:EOLS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptEvolus, Inc. Common Stock (NASDAQ:EOLS) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptEvolus, Inc. Common Stock (NASDAQ:EOLS) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Evolus to Participate in Upcoming Investor Conferences in New York and London
Oct 28, 2026
Closed $7.64 (+3.6%) on Oct 28, 2026
Evolus to Report Third Quarter Financial Results on November 4, 2026
Oct 21, 2026
Closed $7.40 (+0.4%) on Oct 21, 2026
Evolus Expands Innovation Pipeline with Novel Injectable Hair Restoration Program
Oct 14, 2026
Closed $7.22 (-3.9%) on Oct 14, 2026
Evolus Launches Wings by Evolus, a New Charitable Platform to Mobilize Its Community in Support of Important Causes
Oct 1, 2026
Closed $7.69 (-3.9%) on Oct 1, 2026
Evolus Reports Strong Second Quarter 2026 Financial Results; Delivers Third Consecutive Quarter of Positive Adjusted EBITDA and Raises Full-Year 2026 Financial Outlook
Aug 5, 2026
Closed $7.41 (+19.9%) on Aug 6, 2026
Evolus Expands Strategic Partnership with Symatese to Commercialize Estyme® in Canada, Australia, and New Zealand
Aug 4, 2026
Closed $6.12 (+1.2%) on Aug 4, 2026
Evolus to Report Second Quarter Financial Results on August 5, 2026
Jul 22, 2026
Closed $5.89 (+1.5%) on Jul 22, 2026
Evolus Announces Partnership with IBSA to Develop and Commercialize Market-Leading Profhilo® in the United States, Expanding Its Injectable Portfolio into Skin Quality
Jul 8, 2026
Closed $6.79 (-2.2%) on Jul 8, 2026
Evolus to Participate in The Jefferies Global Healthcare Conference
May 19, 2026
Closed $6.43 (-2.1%) on May 19, 2026
Evolus Announces Commercial Launch of Estyme® Injectable Hyaluronic Acid Gels in Europe
May 11, 2026
Closed $6.32 (-0.6%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 36 slides · Nov 5, 2025
Evolus, Inc. Common Stock on 6ix
- News releases
- 21 in the last 12 months · 144 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 16 decks · latest Aug 5, 2026
Where Evolus, Inc. Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EOLS · Home listing | NASDAQ | United States | USD |
| gettex:EVL | gettex | Germany | EUR |
| Frankfurt:EVL | Frankfurt | Germany | EUR |
| LS Exchange:A2JDYX · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JDYX | Lang & Schwarz | Germany | EUR |
| BOATS:EOLS | BOATS | United States | USD |
| Tradegate:EVL | Tradegate | Germany | EUR |
| Dusseldorf:EVL | Dusseldorf | Germany | EUR |
| LSE:0K16 | LSE | United Kingdom | USD |
| Munich:EVL | Munich | Germany | EUR |
| Stuttgart:EVL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolus, Inc. Common Stock.