Stock listing

LS Exchange:A2JBRQ Zhenro Properties Group Limited Aktie

German listing (LS Exchange) of Zhenro Properties Group Limited · home listing HKEX:6158

Follow Zhenro Properties Group Limited into a list and get an email when it puts out news.

Home listing price · HKEX:6158

$0.016 HKD -0.001 (-5.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6158

Past year -57.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.015 – $0.017 HKDOct 30, 2026
Volume: 3.26M sharesOct 30, 2026
Market cap: $69.88M HKDAt the close on Oct 30, 2026 · price × 4.37B shares outstanding
52-week range: $0.011 – $0.115 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.08M HKDMedian day 7.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6158 · Home	$0.016 HKD	-0.001 (-5.9%)	3,263,000	$0.016	$0.017	$0.015	$0.017	Close on Oct 30, 2026
Frankfurt:1ZZ	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6158 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.016	-0.001	-5.9%	$0.016	$0.017	$0.015	3,263,000
Thu, Oct 29	$0.017	0.000	0.0%	$0.015	$0.017	$0.015	94,000
Wed, Oct 28	$0.017	0.000	0.0%	$0.017	$0.017	$0.015	814,000
Tue, Oct 27	$0.017	0.000	0.0%	$0.015	$0.017	$0.015	2,387,000
Mon, Oct 26	$0.017	0.000	0.0%	$0.017	$0.017	$0.016	157,000
Fri, Oct 23	$0.017	0.000	0.0%	$0.016	$0.017	$0.015	3,071,000
Thu, Oct 22	$0.017	-0.002	-10.5%	$0.019	$0.019	$0.016	13,907,000
Wed, Oct 21	$0.019	-0.003	-13.6%	$0.022	$0.022	$0.019	7,577,000
Tue, Oct 20	$0.022	-0.001	-4.3%	$0.023	$0.023	$0.021	3,230,000
Fri, Oct 16	$0.023	-0.001	-4.2%	$0.023	$0.023	$0.022	2,292,000
Thu, Oct 15	$0.024	-0.001	-4.0%	$0.026	$0.026	$0.023	6,256,000
Wed, Oct 14	$0.025	+0.001	+4.2%	$0.024	$0.026	$0.024	4,068,000
Tue, Oct 13	$0.024	-0.001	-4.0%	$0.025	$0.025	$0.022	7,593,000
Mon, Oct 12	$0.025	-0.001	-3.8%	$0.026	$0.027	$0.024	16,435,000
Fri, Oct 9	$0.026	+0.001	+4.0%	$0.025	$0.028	$0.024	26,837,000
Thu, Oct 8	$0.025	-0.002	-7.4%	$0.027	$0.027	$0.025	10,507,000
Wed, Oct 7	$0.027	0.000	0.0%	$0.026	$0.029	$0.025	4,296,000
Tue, Oct 6	$0.027	+0.001	+3.8%	$0.026	$0.027	$0.026	1,009,000
Mon, Oct 5	$0.026	-0.003	-10.3%	$0.029	$0.029	$0.026	3,733,000
Fri, Oct 2	$0.029	+0.001	+3.6%	$0.029	$0.031	$0.028	4,965,000
Wed, Sep 30	$0.028	-0.001	-3.4%	$0.033	$0.035	$0.027	22,869,000
Tue, Sep 29	$0.029	+0.003	+11.5%	$0.026	$0.029	$0.025	8,462,000
Mon, Sep 28	$0.026	0.000	0.0%	$0.024	$0.026	$0.023	1,845,000
Fri, Sep 25	$0.026	0.000	0.0%	$0.025	$0.026	$0.025	1,687,000
Thu, Sep 24	$0.026	-0.001	-3.7%	$0.026	$0.027	$0.025	3,888,000
Wed, Sep 23	$0.027	-0.001	-3.6%	$0.028	$0.030	$0.027	3,064,000
Tue, Sep 22	$0.028	+0.001	+3.7%	$0.027	$0.029	$0.026	2,774,000
Mon, Sep 21	$0.027	+0.001	+3.8%	$0.027	$0.029	$0.025	4,427,000
Fri, Sep 18	$0.026	+0.003	+13.0%	$0.022	$0.028	$0.022	19,446,000
Thu, Sep 17	$0.023	+0.001	+4.5%	$0.021	$0.023	$0.021	3,215,000
Wed, Sep 16	$0.022	-0.001	-4.3%	$0.024	$0.024	$0.022	4,109,000
Tue, Sep 15	$0.023	+0.001	+4.5%	$0.024	$0.024	$0.022	6,417,000
Mon, Sep 14	$0.022	-0.001	-4.3%	$0.024	$0.026	$0.022	3,626,000
Fri, Sep 11	$0.023	-0.002	-8.0%	$0.025	$0.025	$0.022	11,259,000
Thu, Sep 10	$0.025	-0.002	-7.4%	$0.027	$0.027	$0.025	8,280,000
Wed, Sep 9	$0.027	-0.002	-6.9%	$0.029	$0.029	$0.026	10,481,000
Tue, Sep 8	$0.029	-0.002	-6.5%	$0.031	$0.031	$0.028	9,778,000
Mon, Sep 7	$0.031	-0.003	-8.8%	$0.033	$0.037	$0.031	8,952,000
Fri, Sep 4	$0.034	+0.002	+6.3%	$0.030	$0.040	$0.030	36,927,000
Thu, Sep 3	$0.032	-0.001	-3.0%	$0.033	$0.033	$0.029	10,604,000
Wed, Sep 2	$0.033	0.000	0.0%	$0.033	$0.037	$0.031	38,151,000
Tue, Sep 1	$0.033	+0.008	+32.0%	$0.027	$0.036	$0.024	85,173,000
Mon, Aug 31	$0.025	+0.001	+4.2%	$0.027	$0.032	$0.024	23,340,000
Fri, Aug 28	$0.024	-0.003	-11.1%	$0.027	$0.029	$0.024	20,981,000
Thu, Aug 27	$0.027	-0.002	-6.9%	$0.029	$0.031	$0.026	23,632,000
Wed, Aug 26	$0.029	-0.007	-19.4%	$0.036	$0.037	$0.028	39,050,000
Tue, Aug 25	$0.036	+0.001	+2.9%	$0.036	$0.042	$0.033	39,308,000
Mon, Aug 24	$0.035	0.000	0.0%	$0.038	$0.040	$0.031	38,012,000
Fri, Aug 21	$0.035	-0.006	-14.6%	$0.045	$0.115	$0.032	587,112,000
Thu, Aug 20	$0.041	-0.017	-29.3%	$0.058	$0.058	$0.038	49,900,000
Wed, Aug 19	$0.058	+0.004	+7.4%	$0.054	$0.077	$0.045	204,964,984
Tue, Aug 18	$0.054	+0.030	+125.0%	$0.026	$0.058	$0.026	265,064,000
Mon, Aug 17	$0.024	+0.003	+14.3%	$0.020	$0.024	$0.019	6,989,000
Fri, Aug 14	$0.021	-0.002	-8.7%	$0.022	$0.022	$0.021	133,000
Thu, Aug 13	$0.023	+0.001	+4.5%	$0.023	$0.023	$0.022	2,171,000
Wed, Aug 12	$0.022	0.000	0.0%	$0.020	$0.023	$0.019	5,560,000
Tue, Aug 11	$0.022	-0.002	-8.3%	$0.022	$0.023	$0.020	12,080,000
Mon, Aug 10	$0.024	-0.002	-7.7%	$0.025	$0.029	$0.022	18,771,000
Fri, Aug 7	$0.026	+0.005	+23.8%	$0.021	$0.026	$0.017	24,204,000
Thu, Aug 6	$0.021	+0.004	+23.5%	$0.018	$0.025	$0.018	39,853,000
Wed, Aug 5	$0.017	+0.006	+54.5%	$0.012	$0.022	$0.012	58,595,000
Tue, Aug 4	$0.011	0.000	0.0%	$0.011	$0.012	$0.011	353,000
Mon, Aug 3	$0.011	-0.001	-8.3%	$0.011	$0.012	$0.011	201,000
Fri, Jul 31	$0.012	+0.001	+9.1%	$0.011	$0.012	$0.011	1,680,000
Thu, Jul 30	$0.011	0.000	0.0%	$0.011	$0.012	$0.011	1,377,000

Ticker: LS Exchange:A2JBRQ
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Inside information - adjournment of winding-up petition hearing against a subsidiary

Oct 20, 2026

Closed $0.022 (-4.3%) on Oct 20, 2026

Unaudited operating statistics for September 2026

Oct 9, 2026

Closed $0.025 (-3.8%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.027 (+3.8%) on Oct 6, 2026

Voluntary announcement - quarterly update on the implementation of action plans to resolve the disclaimer of opinion

Sep 30, 2026

Closed $0.029 (+3.6%) on Oct 2, 2026

2026 Interim Report

Sep 22, 2026

Closed $0.027 (-3.6%) on Sep 23, 2026

Zhenro Properties Group: RMB300,000,000 7.125% senior notes due 2022 (to be consolidated and form a single series with the RMB1,300,000,000 7.125% senior notes due 2022 issued on 2 July 2021)

Jul 29, 2021

Zhenro Properties Group: Proposals for general mandates to issue and to buy back shares, re-election of directors and notice of annual general meeting

Apr 22, 2021

US$220,000,000 5.98% senior notes due 2022

Apr 15, 2021

Issuance of US$220,000,000 5.98% senior notes due 2022

Apr 8, 2021

All Zhenro Properties Group Limited news

Zhenro Properties Group Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020

Where Zhenro Properties Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:6158 正榮地產 · Home listing	HKEX	Hong Kong	HKD
LS Exchange:A2JBRQ · This page	LS Exchange	Germany	EUR
Frankfurt:1ZZ	Frankfurt	Germany	EUR
Lang & Schwarz:A2JBRQ	Lang & Schwarz	Germany	EUR