Stock listing
LS Exchange:A2JBRN Industrial Logistics Properties Trust Aktie
German listing (LS Exchange) of Industrial Logistics Properties Trust · home listing NASDAQ:ILPT
Follow Industrial Logistics Properties Trust into a list and get an email when it puts out news.
Home listing price · NASDAQ:ILPT
$6.80 USD -0.18 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ILPT
- Day range
- $6.73 – $7.05 USDOct 30, 2026
- Volume
- 523,953 sharesOct 30, 2026
- Market cap
- $453.9M USDAt the close on Oct 30, 2026 · price × 66.75M shares outstanding
- 52-week range
- $5.01 – $9.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.82M USDMedian day 327,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ILPT · Home | $6.80 USD | -0.18 (-2.6%) | 523,953 | $7.05 | $7.05 | $6.73 | $6.98 | Close on Oct 30, 2026 |
| Frankfurt:1QY | €6.15 EUR | -0.15 (-2.4%) | — | €6.15 | €6.15 | €6.15 | €6.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ILPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | -0.18 | -2.6% | $7.05 | $7.05 | $6.73 | 523,953 | |
| $6.98 | -0.36 | -4.9% | $7.24 | $7.27 | $6.815 | 796,970 | |
| $7.34 | -0.04 | -0.5% | $7.43 | $7.44 | $7.20 | 460,798 | |
| $7.38 | +0.255 | +3.6% | $7.22 | $7.645 | $7.125 | 1,005,617 | |
| $7.125 | +0.075 | +1.1% | $7.10 | $7.20 | $7.064 | 452,375 | |
| $7.05 | -0.115 | -1.6% | $7.16 | $7.207 | $7.00 | 626,496 | |
| $7.165 | +0.245 | +3.5% | $6.93 | $7.20 | $6.93 | 357,070 | |
| $6.92 | -0.03 | -0.4% | $7.00 | $7.09 | $6.895 | 376,463 | |
| $6.95 | +0.42 | +6.4% | $6.56 | $6.965 | $6.56 | 489,756 | |
| $6.53 | -0.29 | -4.3% | $6.76 | $6.76 | $6.485 | 457,220 | |
| $6.82 | -0.07 | -1.0% | $6.90 | $7.04 | $6.80 | 450,900 | |
| $6.89 | +0.03 | +0.4% | $6.92 | $7.01 | $6.875 | 470,500 | |
| $6.86 | -0.10 | -1.4% | $6.86 | $6.92 | $6.82 | 446,200 | |
| $6.96 | -0.05 | -0.7% | $7.07 | $7.13 | $6.87 | 362,600 | |
| $7.01 | -0.13 | -1.8% | $7.11 | $7.12 | $6.995 | 322,500 | |
| $7.14 | -0.05 | -0.7% | $7.20 | $7.22 | $7.08 | 186,800 | |
| $7.19 | +0.03 | +0.4% | $7.07 | $7.21 | $7.02 | 363,400 | |
| $7.16 | -0.035 | -0.5% | $7.12 | $7.52 | $7.02 | 204,200 | |
| $7.195 | +0.085 | +1.2% | $7.16 | $7.28 | $7.15 | 294,700 | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.14 | $6.96 | 317,100 | |
| $7.08 | +0.11 | +1.6% | $7.07 | $7.21 | $7.00 | 457,200 | |
| $6.97 | -0.13 | -1.8% | $7.11 | $7.11 | $6.83 | 408,400 | |
| $7.10 | -0.08 | -1.1% | $7.22 | $7.265 | $7.08 | 405,600 | |
| $7.18 | -0.09 | -1.2% | $7.182 | $7.30 | $7.16 | 304,700 | |
| $7.27 | -0.10 | -1.4% | $7.24 | $7.35 | $7.18 | 421,300 | |
| $7.37 | -0.15 | -2.0% | $7.52 | $7.53 | $7.36 | 261,000 | |
| $7.52 | +0.05 | +0.7% | $7.47 | $7.60 | $7.45 | 417,500 | |
| $7.47 | -0.21 | -2.7% | $7.64 | $7.64 | $7.425 | 317,700 | |
| $7.68 | -0.13 | -1.7% | $7.73 | $7.78 | $7.45 | 442,900 | |
| $7.81 | +0.10 | +1.3% | $7.73 | $7.835 | $7.675 | 214,200 | |
| $7.71 | -0.04 | -0.5% | $7.69 | $7.71 | $7.55 | 704,900 | |
| $7.75 | +0.06 | +0.8% | $7.79 | $7.81 | $7.73 | 206,400 | |
| $7.69 | -0.09 | -1.2% | $7.78 | $7.87 | $7.59 | 314,100 | |
| $7.78 | +0.05 | +0.6% | $7.66 | $7.78 | $7.60 | 201,600 | |
| $7.73 | -0.03 | -0.4% | $7.65 | $7.76 | $7.615 | 218,300 | |
| $7.76 | +0.10 | +1.3% | $7.76 | $7.835 | $7.70 | 228,300 | |
| $7.66 | -0.23 | -2.9% | $7.82 | $7.84 | $7.62 | 361,400 | |
| $7.89 | -0.085 | -1.1% | $7.97 | $8.06 | $7.835 | 384,900 | |
| $7.975 | -0.255 | -3.1% | $8.20 | $8.205 | $7.95 | 345,400 | |
| $8.23 | -0.01 | -0.1% | $8.18 | $8.315 | $8.18 | 251,400 | |
| $8.24 | +0.02 | +0.2% | $8.22 | $8.28 | $8.165 | 227,100 | |
| $8.22 | -0.03 | -0.4% | $8.30 | $8.30 | $8.14 | 317,900 | |
| $8.25 | -0.005 | -0.1% | $8.23 | $8.335 | $8.145 | 287,800 | |
| $8.255 | -0.085 | -1.0% | $8.34 | $8.38 | $8.15 | 301,700 | |
| $8.34 | +0.02 | +0.2% | $8.37 | $8.44 | $8.245 | 293,400 | |
| $8.32 | -0.11 | -1.3% | $8.43 | $8.46 | $8.305 | 205,400 | |
| $8.43 | +0.04 | +0.5% | $8.42 | $8.635 | $8.37 | 334,100 | |
| $8.39 | -0.03 | -0.4% | $8.53 | $8.53 | $8.34 | 186,100 | |
| $8.42 | +0.12 | +1.4% | $8.32 | $8.45 | $8.28 | 202,700 | |
| $8.30 | -0.04 | -0.5% | $8.45 | $8.48 | $8.18 | 252,800 | |
| $8.34 | -0.05 | -0.6% | $8.37 | $8.425 | $8.20 | 271,600 | |
| $8.39 | -0.04 | -0.5% | $8.49 | $8.53 | $8.335 | 245,800 | |
| $8.43 | -0.24 | -2.8% | $8.66 | $8.82 | $8.42 | 228,000 | |
| $8.67 | -0.25 | -2.8% | $8.92 | $8.995 | $8.61 | 245,500 | |
| $8.92 | -0.23 | -2.5% | $9.17 | $9.25 | $8.825 | 250,200 | |
| $9.15 | +0.08 | +0.9% | $9.14 | $9.30 | $8.96 | 650,900 | |
| $9.07 | +0.22 | +2.5% | $8.96 | $9.12 | $8.88 | 308,400 | |
| $8.85 | +0.11 | +1.3% | $8.85 | $8.96 | $8.593 | 224,000 | |
| $8.74 | -0.04 | -0.5% | $8.69 | $8.892 | $8.55 | 300,500 | |
| $8.78 | +0.17 | +2.0% | $8.65 | $8.78 | $8.59 | 234,800 | |
| $8.61 | -0.14 | -1.6% | $8.78 | $8.78 | $8.46 | 445,700 | |
| $8.75 | +0.075 | +0.9% | $8.63 | $8.81 | $8.52 | 404,700 | |
| $8.675 | -0.075 | -0.9% | $8.70 | $8.76 | $8.54 | 332,000 | |
| $8.75 | +0.14 | +1.6% | $8.66 | $8.87 | $8.58 | 486,400 | |
| $8.61 | +0.14 | +1.7% | $8.47 | $8.83 | $8.409 | 626,600 | |
| $8.47 | -0.26 | -3.0% | $8.07 | $8.50 | $7.78 | 419,000 |
- Ticker
- LS Exchange:A2JBRN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Industrial Logistics Properties Trust Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Industrial Logistics Properties Trust (NASDAQ:ILPT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Industrial Logistics Properties Trust (NASDAQ:ILPT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptIndustrial Logistics Properties Trust (NASDAQ:ILPT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptIndustrial Logistics Properties Trust (NASDAQ:ILPT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Industrial Logistics Properties Trust Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $6.98 (-4.9%) on Oct 29, 2026
Industrial Logistics Properties Trust Announces Quarterly Distribution on Common Shares
Oct 8, 2026
Closed $7.19 (+0.4%) on Oct 8, 2026
Industrial Logistics Properties Trust Third Quarter 2026 Conference Call Scheduled for Thursday, October 29th
Oct 1, 2026
Closed $7.08 (+1.6%) on Oct 2, 2026
Industrial Logistics Properties Trust Appoints Anthony Paula as Chief Financial Officer and Treasurer
Sep 21, 2026
Closed $7.68 (-1.7%) on Sep 22, 2026
Industrial Logistics Properties Trust Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $8.47 (-3.0%) on Jul 30, 2026
Industrial Logistics Properties Trust Increases Quarterly Distribution on Common Shares to $0.10 Per Share or $0.40 Per Share Per Year
Jul 9, 2026
Closed $8.94 (+4.3%) on Jul 9, 2026
Industrial Logistics Properties Trust Announces Two New Leases Totaling More Than 2.7 Million Square Feet in Indianapolis, Indiana and Kapolei, Hawaii
Jun 11, 2026
Closed $9.01 (+4.0%) on Jun 11, 2026
Industrial Logistics Properties Trust Elects Elena B. Poptodorova to Board of Trustees
Jun 10, 2026
Closed $9.01 (+4.0%) on Jun 11, 2026
Industrial Logistics Properties Trust to Present at Nareit’s REITweek 2026 Investor Conference on Tuesday, June 2nd
May 21, 2026
Closed $8.68 (+2.4%) on May 21, 2026
Industrial Logistics Properties Trust Announces First Quarter 2026 Results
Apr 29, 2026
Closed $7.43 (-1.1%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 29, 2026
Industrial Logistics Properties Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 103 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 29, 2026
- Decks
- 34 decks · latest Oct 28, 2026
Where Industrial Logistics Properties Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ILPT · Home listing | NASDAQ | United States | USD |
| gettex:1QY | gettex | Germany | EUR |
| LS Exchange:A2JBRN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JBRN | Lang & Schwarz | Germany | EUR |
| BOATS:ILPT | BOATS | United States | USD |
| Tradegate:1QY | Tradegate | Germany | EUR |
| Dusseldorf:1QY | Dusseldorf | Germany | EUR |
| Frankfurt:1QY | Frankfurt | Germany | EUR |
| Munich:1QY | Munich | Germany | EUR |
| Stuttgart:1QY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Industrial Logistics Properties Trust.