Stock listing

LS Exchange:A2H9W7 NTAW Holdings Limited Aktie

German listing (LS Exchange) of NTAW Holdings Limited · home listing ASX:NTD

Follow NTAW Holdings Limited into a list and get an email when it puts out news.

Home listing price · ASX:NTD

$0.185 AUD -0.025 (-11.9%)

Delayed at least 15 minutes · 10:11 AM GMT+11, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NTD

Past year -30.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.185 – $0.185 AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 3, 2026
Volume: 13,245 sharesDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 3, 2026
Market cap: $31.08M AUDDelayed at least 15 minutes · 10:11 AM GMT+11, Nov 3, 2026 · price × 168.0M shares outstanding
52-week range: $0.150 – $0.310 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $13,026 AUDMedian day 2,275 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:NTD · Home	$0.185 AUD	-0.025 (-11.9%)	13,245	$0.185	$0.185	$0.185	$0.210	Delayed 15+ min · 10:11 AM GMT+11, Nov 3, 2026
Frankfurt:N37	€0.114 EUR	-0.006 (-5.0%)	—	€0.114	€0.114	€0.114	€0.120	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NTD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.210	-0.010	-4.5%	$0.190	$0.210	$0.190	101,328
Thu, Oct 29	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Wed, Oct 28	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Oct 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Mon, Oct 26	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Oct 23	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Thu, Oct 22	$0.220	0.000	0.0%	$0.220	$0.220	$0.200	11,975
Wed, Oct 21	$0.220	+0.025	+12.8%	$0.220	$0.220	$0.220	22,659
Tue, Oct 20	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Oct 19	$0.195	0.000	0.0%	$0.195	$0.195	$0.190	417,686
Fri, Oct 16	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Thu, Oct 15	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Wed, Oct 14	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Oct 13	$0.195	-0.005	-2.5%	$0.200	$0.200	$0.195	18,564
Mon, Oct 12	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 9	$0.200	+0.005	+2.6%	$0.195	$0.200	$0.195	16,759
Thu, Oct 8	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Wed, Oct 7	$0.195	0.000	0.0%	$0.195	$0.200	$0.195	146,714
Tue, Oct 6	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	78,784
Mon, Oct 5	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Fri, Oct 2	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	153,975
Thu, Oct 1	$0.195	-0.010	-4.9%	$0.195	$0.195	$0.195	9,605
Wed, Sep 30	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 29	$0.205	+0.005	+2.5%	$0.205	$0.210	$0.205	136,082
Mon, Sep 28	$0.200	0.000	0.0%	$0.210	$0.210	$0.200	334,308
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 24	$0.200	+0.005	+2.6%	$0.195	$0.200	$0.195	117,053
Wed, Sep 23	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	84,366
Tue, Sep 22	$0.195	+0.010	+5.4%	$0.185	$0.198	$0.185	301,442
Mon, Sep 21	$0.185	-0.025	-11.9%	$0.195	$0.195	$0.185	700,926
Fri, Sep 18	$0.210	+0.030	+16.7%	$0.205	$0.210	$0.205	14,779
Thu, Sep 17	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 16	$0.180	-0.010	-5.3%	$0.195	$0.195	$0.170	198,981
Tue, Sep 15	$0.190	0.000	0.0%	$0.190	$0.190	$0.185	218,416
Mon, Sep 14	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Sep 11	$0.190	-0.020	-9.5%	$0.190	$0.195	$0.190	53,317
Thu, Sep 10	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Sep 9	$0.210	+0.015	+7.7%	$0.175	$0.210	$0.175	383,239
Tue, Sep 8	$0.195	+0.020	+11.4%	$0.195	$0.195	$0.195	4,300
Mon, Sep 7	$0.175	0.000	0.0%	$0.175	$0.175	$0.175	2,275
Fri, Sep 4	$0.175	-0.005	-2.8%	$0.175	$0.175	$0.175	100,868
Thu, Sep 3	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Wed, Sep 2	$0.180	-0.005	-2.7%	$0.180	$0.180	$0.180	20,000
Tue, Sep 1	$0.185	+0.005	+2.8%	$0.180	$0.185	$0.180	6,500
Mon, Aug 31	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Aug 28	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Thu, Aug 27	$0.180	-0.010	-5.3%	$0.185	$0.185	$0.180	91,527
Wed, Aug 26	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 25	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	21,238
Mon, Aug 24	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 21	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 20	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 19	$0.190	0.000	0.0%	$0.200	$0.200	$0.190	97,124
Tue, Aug 18	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 17	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	97,256
Fri, Aug 14	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Thu, Aug 13	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Wed, Aug 12	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Tue, Aug 11	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Mon, Aug 10	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	0
Fri, Aug 7	$0.190	0.000	0.0%	$0.190	$0.195	$0.190	36,454
Thu, Aug 6	$0.190	-0.005	-2.6%	$0.195	$0.195	$0.190	195,506
Wed, Aug 5	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Tue, Aug 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	0
Mon, Aug 3	$0.195	0.000	0.0%	$0.195	$0.205	$0.195	175,234

Ticker: LS Exchange:A2H9W7
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 27, 2026
FY26 Results Investor Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 20 slides

Latest news

FY26 Results Investor Presentation

Aug 26, 2026

Closed $0.18 (-5.3%) on Aug 27, 2026

Sale of Western Australian Assets of Black Rubber

Jul 26, 2026

Closed $0.225 (0.0%) on Jul 27, 2026

Updated borrowing facility and financial covenants

Jun 29, 2026

Closed $0.20 (+5.3%) on Jun 30, 2026

Waiver of Financial Covenants

Mar 12, 2026

Closed $0.165 (-15.4%) on Mar 13, 2026

Half-Year Results Presentation

Feb 26, 2026

Closed $0.205 (-6.8%) on Feb 27, 2026

Appendix 4D & Half Year Financial Report

Feb 26, 2026

Closed $0.205 (-6.8%) on Feb 27, 2026

FY25 Results Investor Presentation

Aug 28, 2025

FY25 Results Announcement

Aug 28, 2025

Appendix 4E and FY25 Annual Report

Aug 28, 2025

Dunlop Distribution Update

May 7, 2025

All NTAW Holdings Limited news

Decks

FY2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
1H2026 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Aug 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 20 slides · Feb 27, 2025

NTAW Holdings Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 7 in the last 12 months · 74 in all · newest Aug 27, 2026 · oldest 2017
Decks: 28 decks · latest Aug 27, 2026

Where NTAW Holdings Limited is listed

Listing	Exchange	Country	Currency
ASX:NTD · Home listing	ASX	Australia	AUD
LS Exchange:A2H9W7 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2H9W7	Lang & Schwarz	Germany	EUR
Dusseldorf:N37	Dusseldorf	Germany	EUR
Frankfurt:N37	Frankfurt	Germany	EUR

LS Exchange:A2H9W7 NTAW Holdings Limited Aktie

Prices by listing

Daily closes

What changed lately

FY26 Results Investor Presentation

FY2026 Earnings Presentation

Latest news

FY26 Results Investor Presentation

Sale of Western Australian Assets of Black Rubber

Updated borrowing facility and financial covenants

Waiver of Financial Covenants

Half-Year Results Presentation

Appendix 4D & Half Year Financial Report

FY25 Results Investor Presentation

FY25 Results Announcement

Appendix 4E and FY25 Annual Report

Dunlop Distribution Update

Decks

FY2026 Earnings Presentation

1H2026 Earnings Presentation

FY2025 Earnings Presentation

H1 FY2025 Earnings Presentation

NTAW Holdings Limited on 6ix

Where NTAW Holdings Limited is listed