Stock listing

LS Exchange:A2H8WL 5th Planet Games A/S Aktie

German listing (LS Exchange) of 5th Planet Games A/S · home listing Oslo:5PG

Follow 5th Planet Games A/S into a list and get an email when it puts out news.

Home listing price · OSL:5PG

0.958 NOK -0.022 (-2.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:5PG

Past year +33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.954 – 0.980 NOKOct 30, 2026
Volume
196,032 sharesOct 30, 2026
Market cap
257.6M NOKAt the close on Oct 30, 2026 · price × 268.9M shares outstanding
52-week range
0.630 – 2.600 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
205,334 NOKMedian day 111,574 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
5th Planet Games A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:5PG · Home0.958 NOK-0.022 (-2.2%)196,0320.9800.9800.9540.980Close on Oct 30, 2026
Frankfurt:2HG1€0.078 EUR-0.003 (-3.2%)—€0.080€0.080€0.078€0.081Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:5PG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.958-0.022-2.2%0.9800.9800.954196,032
0.980+0.020+2.1%0.9501.0850.95063,095
0.960-0.020-2.0%0.9540.9880.920128,166
0.980+0.024+2.5%0.9800.9800.9569,036
0.956-0.044-4.4%1.0001.0000.956191,377
1.0000.0000.0%1.0001.0351.000176,401
1.000+0.004+0.4%1.0101.0151.000128,928
0.996-0.019-1.9%1.0201.0850.99291,126
1.015-0.015-1.5%1.0301.0551.010112,540
1.030-0.040-3.7%1.0951.0951.020152,223
1.070+0.065+6.5%1.0901.0901.020173,485
1.005-0.030-2.9%0.9801.0250.97249,089
1.035+0.085+8.9%0.9501.0900.950741,373
0.950-0.100-9.5%1.0001.0800.934711,325
1.050-0.030-2.8%1.0701.0901.000288,011
1.080-0.195-15.3%1.2201.2751.050704,423
1.2750.0000.0%1.2601.3001.26038,630
1.275-0.025-1.9%1.2651.2851.2657,137
1.300+0.055+4.4%1.2801.3101.28012,825
1.245-0.065-5.0%1.3101.3401.180191,693
1.310+0.010+0.8%1.3001.3351.30073,891
1.3000.0000.0%1.3001.3251.30092,269
1.3000.0000.0%1.2951.3351.28540,111
1.300+0.005+0.4%1.3401.3451.29512,216
1.295+0.025+2.0%1.2701.3401.26046,554
1.270-0.010-0.8%1.3401.3401.26576,500
1.280-0.025-1.9%1.2651.3001.26556,207
1.305+0.005+0.4%1.2651.3201.26545,177
1.3000.0000.0%1.3101.3251.29066,687
1.300+0.050+4.0%1.2401.3101.240201,655
1.250-0.025-2.0%1.2751.2901.25066,079
1.275-0.010-0.8%1.3451.3451.26590,872
1.285+0.020+1.6%1.2351.2851.2357,174
1.265-0.035-2.7%1.2751.2951.230112,939
1.3000.0000.0%1.3401.3401.22086,828
1.300-0.010-0.8%1.3201.4301.270166,779
1.310+0.045+3.6%1.3001.3101.270111,574
1.265+0.010+0.8%1.2651.2651.26529,346
1.255-0.030-2.3%1.2601.2651.25540,374
1.285-0.015-1.2%1.2551.2951.25568,752
1.300+0.020+1.6%1.3001.3001.240163,420
1.280-0.040-3.0%1.2801.3351.270203,819
1.320-0.035-2.6%1.3001.3401.29593,322
1.355-0.010-0.7%1.3501.3601.31094,441
1.365+0.005+0.4%1.2551.3851.255210,354
1.360-0.035-2.5%1.4451.4451.250466,209
1.395-0.235-14.4%1.7151.7151.370814,075
1.630-0.065-3.8%1.7251.7251.630186,476
1.695+0.095+5.9%1.6401.7151.610291,417
1.600+0.060+3.9%1.5301.6451.520111,717
1.540-0.020-1.3%1.5151.5751.515100,359
1.560-0.090-5.5%1.7501.8401.555574,591
1.650+0.155+10.4%1.5001.6501.445153,591
1.495+0.085+6.0%1.3801.4951.380279,178
1.410-0.020-1.4%1.3801.4201.38049,210
1.430+0.035+2.5%1.4151.4301.40062,870
1.395+0.015+1.1%1.3601.3951.36071,460
1.380+0.025+1.8%1.3501.3851.35049,244
1.355-0.060-4.2%1.3501.4251.350143,805
1.415+0.035+2.5%1.3901.4151.35536,539
1.380+0.045+3.4%1.3101.3901.300174,026
1.335-0.065-4.6%1.4001.4001.205183,008
1.400-0.015-1.1%1.4151.4451.38515,382
1.415-0.065-4.4%1.4901.4901.395149,223
1.480+0.090+6.5%1.3601.5001.360129,576
1.390-0.045-3.1%1.3801.4251.310361,018
1.435+0.045+3.2%1.4401.4401.39057,462
Ticker
LS Exchange:A2H8WL
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

31-2026 5th Planet Games and Skybound accelerate publishing support for Wales Interactive's zombie survival game Sker Ritual

Jun 18, 2026

Closed 1.68 (+3.7%) on Jun 18, 2026

28-2026 5th Planet Games A/S - Interim Report Q1 2026

May 21, 2026

Closed 1.67 (-7.8%) on May 21, 2026

26-2026 5th Planet Games A/S - Increase in Share Capital

May 11, 2026

Closed 1.81 (-2.2%) on May 12, 2026

20-2026 Over 2 Million Matches Played in Invincible VS™ Open Beta; 5th Planet Games Shares Updates from Skybound Entertainment

Apr 17, 2026

Closed 1.74 (+17.6%) on Apr 17, 2026

19-2026 Invincible VSTM Tag Fighting Game Global Open Beta Starts Today; 5th Planet Games Shares Skybound Entertainment's New Beta Trailer and Further Details

Apr 9, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

18-2026 5th Planet Games A/S – Notice convening Annual General Meeting

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

17-2026 5th Planet Games A/S - Annual Report for 2025

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

18-2026 5th Planet Games A/S - Notice convening Annual General Meeting

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

16-2026 5th Planet Games A/S – Annual report for 2025 will contain a qualified auditor's opinion

Apr 8, 2026

Closed 2.02 (+0.5%) on Apr 8, 2026

5th Planet Games: 15-2026 5th Planet Games Partners with Nordisk Interactive to Distribute Skybound Entertainment’s Invincible VS™ Video Game Across the Nordics; Regional Marketing Activity Takes Off!

Apr 7, 2026

Closed 2.01 (-3.8%) on Apr 7, 2026

All 5th Planet Games A/S news

Decks

5th Planet Games A/S on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
12 in the last 12 months · 12 in all · newest Jun 18, 2026 · oldest 2026
Decks
1 deck · latest Jun 7, 2016

Where 5th Planet Games A/S is listed

ListingExchangeCountryCurrency
Oslo:5PG · Home listingOsloNorwayNOK
LS Exchange:A2H8WL · This pageLS ExchangeGermanyEUR
OTC:IDGAFOTCUnited StatesUSD
Lang & Schwarz:A2H8WLLang & SchwarzGermanyEUR
Stockholm:HUGOOStockholmSwedenNOK
Aquis:5PGOAquisUnited KingdomNOK
Aquis:5PGOAquisUnited KingdomNOK
Frankfurt:2HG1FrankfurtGermanyEUR
Stuttgart:2HG1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about 5th Planet Games A/S.