Stock listing

LS Exchange:A2H82D Altamin Limited Aktie

German listing (LS Exchange) of Altamin Limited · home listing ASX:AZI

Follow Altamin Limited into a list and get an email when it puts out news.

Home listing price · ASX:AZI

$0.025 AUD -0.002 (-7.4%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AZI

Past year -3.6% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.025 – $0.025 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Volume: 8 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Market cap: $19.94M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · price × 797.5M shares outstanding
52-week range: $0.020 – $0.035 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,524 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:AZI · Home	$0.025 AUD	-0.002 (-7.4%)	8	$0.025	$0.025	$0.025	$0.027	Delayed 15+ min · 9:59 AM GMT+11, Nov 3, 2026
Frankfurt:8EE	€0.013 EUR	0.000 (0.0%)	—	€0.013	€0.013	€0.013	€0.013	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AZI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 29	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 26	$0.027	-0.001	-3.6%	$0.027	$0.027	$0.027	26,987
Fri, Oct 23	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 22	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Oct 21	$0.028	+0.001	+3.7%	$0.028	$0.028	$0.028	496,496
Tue, Oct 20	$0.027	+0.002	+8.0%	$0.028	$0.028	$0.027	66,029
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 16	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	2,177
Thu, Oct 15	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 13	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Oct 12	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Oct 9	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Oct 8	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Oct 6	$0.026	-0.001	-3.7%	$0.026	$0.026	$0.026	1,686
Mon, Oct 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	2,961
Fri, Oct 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 1	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 30	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Sep 29	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Sep 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Sep 25	$0.027	+0.003	+12.5%	$0.024	$0.027	$0.024	47,743
Thu, Sep 24	$0.024	-0.001	-4.0%	$0.024	$0.024	$0.024	23,333
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	-0.001	-3.8%	$0.025	$0.025	$0.025	1,243
Mon, Sep 21	$0.026	-0.001	-3.7%	$0.023	$0.027	$0.023	33,192
Fri, Sep 18	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Sep 17	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Sep 16	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.027	1,177
Tue, Sep 15	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Sep 14	$0.026	+0.001	+6.1%	$0.025	$0.026	$0.025	733,476
Fri, Sep 11	$0.025	-0.001	-2.0%	$0.024	$0.025	$0.024	28,293
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 8	$0.025	-0.001	-3.8%	$0.026	$0.026	$0.025	531,599
Mon, Sep 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Sep 4	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Sep 3	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	48,794
Wed, Sep 2	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	40,150
Tue, Sep 1	$0.027	0.000	0.0%	$0.030	$0.030	$0.027	10,406
Mon, Aug 31	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 28	$0.027	-0.001	-3.6%	$0.028	$0.028	$0.027	582,103
Thu, Aug 27	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Aug 26	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	379,834
Tue, Aug 25	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	77,866
Mon, Aug 24	$0.029	+0.001	+3.6%	$0.029	$0.030	$0.029	540,169
Fri, Aug 21	$0.028	-0.001	-3.4%	$0.028	$0.028	$0.028	258,089
Thu, Aug 20	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Aug 19	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 18	$0.029	+0.002	+7.4%	$0.028	$0.029	$0.028	348,395
Mon, Aug 17	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.027	5,333
Fri, Aug 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 13	$0.026	-0.003	-10.3%	$0.026	$0.026	$0.026	4
Wed, Aug 12	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 11	$0.029	0.000	0.0%	$0.029	$0.030	$0.029	579,907
Mon, Aug 10	$0.029	+0.003	+11.5%	$0.028	$0.029	$0.028	374,212
Fri, Aug 7	$0.026	+0.003	+13.0%	$0.025	$0.029	$0.025	106,996
Thu, Aug 6	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Aug 5	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Aug 4	$0.023	0.000	0.0%	$0.025	$0.025	$0.022	732,736
Mon, Aug 3	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0

Ticker: LS Exchange:A2H82D
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 6, 2026
New $2 Million Cash Advance Facility
Latest deck · Oct 27, 2026
International Mining and Resources Conference 2026
Conference · 31 slides

Latest news

September 2026 Quarterly Report & Appendix 5B

Oct 25, 2026

Closed $0.027 (-3.6%) on Oct 26, 2026

New $2 Million Cash Advance Facility

Aug 6, 2026

Closed $0.026 (+13.0%) on Aug 7, 2026

June 2026 Quarterly Report & Appendix 5B

Jul 29, 2026

Closed $0.024 (-4.0%) on Jul 29, 2026

March 2026 Quarterly Report & Appendix 5B

Apr 30, 2026

Closed $0.026 (0.0%) on May 1, 2026

Retrospective Environmental Approval for Gorno Permit

Feb 8, 2026

Closed $0.025 (0.0%) on Feb 9, 2026

December 2025 Quarterly Report & Appendix 5B

Jan 30, 2026

Closed $0.024 (-7.7%) on Feb 2, 2026

Altamin Limited - PLACEMENT COMPLETED TO RAISE $1.003 MILLION (BEFORE COSTS)

Dec 23, 2025

Closed $0.023 (0.0%) on Dec 24, 2025

Placement Completed to Raise $1.003 MILLION (Before Costs)

Dec 22, 2025

Closed $0.023 (0.0%) on Dec 23, 2025

$753,000 in Firm Commitments Secured

Dec 9, 2025

Closed $0.028 (0.0%) on Dec 10, 2025

Due to Strong Demand, Autozi Internet Technology (Global) Ltd. Announced the Signing of a $1 Billion Cross-border Sales Cooperation Agreement with Wanshan International Ltd.

Nov 19, 2025

Closed $0.025 (-7.4%) on Nov 20, 2025

Issued by another party

All Altamin Limited news

Decks

International Mining and Resources Conference 2026
Conference · 31 slides · Oct 27, 2026
Investor Presentation (September 2025)
Investor deck · 47 slides · Sep 22, 2025
Investor Presentation (October 2024)
Investor deck · 43 slides · Oct 31, 2024
Investor Presentation (October 2023)
Investor deck · 12 slides · Oct 4, 2023

Altamin Limited on 6ix

News releases: 10 in the last 12 months · 182 in all · newest Oct 26, 2026 · oldest 2016
Decks: 16 decks · latest Oct 27, 2026

Where Altamin Limited is listed

Listing	Exchange	Country	Currency
ASX:AZI · Home listing	ASX	Australia	AUD
LS Exchange:A2H82D · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2H82D	Lang & Schwarz	Germany	EUR
Frankfurt:8EE	Frankfurt	Germany	EUR
Hamburg:8EE	Hamburg	Germany	EUR

LS Exchange:A2H82D Altamin Limited Aktie

Prices by listing

Daily closes

What changed lately

New $2 Million Cash Advance Facility

International Mining and Resources Conference 2026

Latest news

September 2026 Quarterly Report & Appendix 5B

New $2 Million Cash Advance Facility

June 2026 Quarterly Report & Appendix 5B

March 2026 Quarterly Report & Appendix 5B

Retrospective Environmental Approval for Gorno Permit

December 2025 Quarterly Report & Appendix 5B

Altamin Limited - PLACEMENT COMPLETED TO RAISE $1.003 MILLION (BEFORE COSTS)

Placement Completed to Raise $1.003 MILLION (Before Costs)

$753,000 in Firm Commitments Secured

Due to Strong Demand, Autozi Internet Technology (Global) Ltd. Announced the Signing of a $1 Billion Cross-border Sales Cooperation Agreement with Wanshan International Ltd.

Decks

International Mining and Resources Conference 2026

Investor Presentation (September 2025)

Investor Presentation (October 2024)

Investor Presentation (October 2023)

Altamin Limited on 6ix

Where Altamin Limited is listed