Stock listing

LS Exchange:A2H5VB Adeunis RF SA Aktie

German listing (LS Exchange) of Adeunis RF SA · home listing Euronext:ALARF

Follow Adeunis RF SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALARF

€0.85 EUR 0.00 (0.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALARF

Past year +54.5% · daily closes, Oct 14, 2025 – Oct 14, 2026, adjusted for splits

Day range: €0.84 – €0.85 EUROct 14, 2026
Market cap: €3.88M EURAt the close on Oct 14, 2026 · price × 4.57M shares outstanding
52-week range: €0.50 – €0.90 EURLowest and highest trades, Oct 15, 2025 – Oct 14, 2026
Traded on an average day: €5,421 EURMedian day 330 shares · 11 days with no trades · last 3 months, Jul 14, 2026 – Oct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALARF · Home	€0.85 EUR	0.00 (0.0%)	—	€0.84	€0.85	€0.84	€0.85	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · EURONEXT:ALARF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Tue, Oct 13	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Mon, Oct 12	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Fri, Oct 9	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Thu, Oct 8	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Wed, Oct 7	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Tue, Oct 6	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Mon, Oct 5	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Fri, Oct 2	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	0
Thu, Oct 1	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	18,816
Wed, Sep 30	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	18,816
Tue, Sep 29	€0.85	0.00	0.0%	€0.84	€0.85	€0.84	18,816
Mon, Sep 28	€0.85	+0.01	+1.2%	€0.84	€0.85	€0.84	18,816
Fri, Sep 25	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	15,647
Thu, Sep 24	€0.84	0.00	0.0%	€0.84	€0.845	€0.84	9,727
Wed, Sep 23	€0.84	0.00	0.0%	€0.84	€0.845	€0.84	15,414
Tue, Sep 22	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	35,374
Mon, Sep 21	€0.84	-0.005	-0.6%	€0.84	€0.845	€0.84	19,860
Fri, Sep 18	€0.845	+0.005	+0.6%	€0.84	€0.845	€0.84	9,388
Thu, Sep 17	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	38,197
Wed, Sep 16	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	76,937
Tue, Sep 15	€0.84	+0.01	+1.2%	€0.84	€0.84	€0.84	106,584
Mon, Sep 14	€0.83	-0.03	-3.5%	€0.83	€0.83	€0.83	404
Fri, Sep 11	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	100
Thu, Sep 10	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	100
Wed, Sep 9	€0.86	+0.02	+2.4%	€0.86	€0.86	€0.86	100
Tue, Sep 8	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	1,000
Mon, Sep 7	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	1,950
Fri, Sep 4	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	230
Thu, Sep 3	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	100
Wed, Sep 2	€0.84	-0.02	-2.3%	€0.84	€0.84	€0.84	445
Tue, Sep 1	€0.86	0.00	0.0%	€0.84	€0.86	€0.84	0
Mon, Aug 31	€0.86	+0.02	+2.4%	€0.84	€0.86	€0.84	213
Fri, Aug 28	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	50
Thu, Aug 27	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	0
Wed, Aug 26	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	3,326
Tue, Aug 25	€0.84	-0.04	-4.5%	€0.84	€0.84	€0.84	130
Mon, Aug 24	€0.88	0.00	0.0%	€0.88	€0.88	€0.88	2
Fri, Aug 21	€0.88	+0.04	+4.8%	€0.84	€0.88	€0.84	1,284
Thu, Aug 20	€0.84	0.00	0.0%	€0.86	€0.88	€0.84	1,476
Wed, Aug 19	€0.84	-0.04	-4.5%	€0.84	€0.88	€0.84	451
Tue, Aug 18	€0.88	0.00	0.0%	€0.88	€0.88	€0.88	10
Mon, Aug 17	€0.88	0.00	0.0%	€0.84	€0.88	€0.84	340
Fri, Aug 14	€0.88	0.00	0.0%	€0.88	€0.88	€0.88	150
Thu, Aug 13	€0.88	+0.04	+4.8%	€0.84	€0.88	€0.84	248
Wed, Aug 12	€0.84	-0.04	-4.5%	€0.84	€0.88	€0.84	34
Tue, Aug 11	€0.88	+0.04	+4.8%	€0.84	€0.88	€0.84	152
Mon, Aug 10	€0.84	-0.04	-4.5%	€0.88	€0.88	€0.84	2,168
Fri, Aug 7	€0.88	+0.04	+4.8%	€0.88	€0.88	€0.88	981
Thu, Aug 6	€0.84	-0.005	-0.6%	€0.88	€0.88	€0.84	660
Wed, Aug 5	€0.845	+0.005	+0.6%	€0.88	€0.88	€0.84	488
Tue, Aug 4	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	65
Mon, Aug 3	€0.84	-0.04	-4.5%	€0.84	€0.84	€0.84	65
Fri, Jul 31	€0.88	-0.005	-0.6%	€0.88	€0.88	€0.88	120
Thu, Jul 30	€0.885	+0.005	+0.6%	€0.88	€0.885	€0.85	3,620
Wed, Jul 29	€0.88	+0.01	+1.1%	€0.85	€0.88	€0.85	275
Tue, Jul 28	€0.87	-0.01	-1.1%	€0.88	€0.88	€0.87	1,100
Mon, Jul 27	€0.88	0.00	0.0%	€0.88	€0.88	€0.85	1,328
Fri, Jul 24	€0.88	+0.04	+4.8%	€0.84	€0.88	€0.84	74
Thu, Jul 23	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	909
Wed, Jul 22	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	25
Tue, Jul 21	€0.84	0.00	0.0%	€0.88	€0.88	€0.84	105
Mon, Jul 20	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	1,305
Fri, Jul 17	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	154
Thu, Jul 16	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	500
Wed, Jul 15	€0.84	0.00	0.0%	€0.86	€0.86	€0.84	330
Tue, Jul 14	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	2,000

Ticker: LS Exchange:A2H5VB
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: LS Exchange
Currency: EUR

Adeunis RF SA on 6ix

Sector: Technology
Industry: Electronics & hardware

Where Adeunis RF SA is listed

Listing	Exchange	Country	Currency
Euronext:ALARF · Home listing	Euronext	France	EUR
Lang & Schwarz:A2H5VB	Lang & Schwarz	Germany	EUR
LS Exchange:A2H5VB · This page	LS Exchange	Germany	EUR
Stuttgart:9D1	Stuttgart	Germany	EUR
Turquoise:ALARFP	Turquoise	United Kingdom	EUR