Stock listing

LS Exchange:A2H5UP Springfield Properties PLC Aktie

German listing (LS Exchange) of Springfield Properties PLC · home listing LSE:SPR

Follow Springfield Properties PLC into a list and get an email when it puts out news.

Home listing price · LSE:SPR

112.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPR

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
111.00p – 114.00p GBX (pence)Oct 30, 2026
Volume
89,718 sharesOct 30, 2026
Market cap
£134.2M GBPAt the close on Oct 30, 2026 · price × 119.3M shares outstanding
52-week range
89.00p – 137.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£199,486 GBPMedian day 101,257 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Springfield Properties PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPR · Home112.50p GBX (pence)0.00 (0.0%)89,718112.50p114.00p111.00p112.50pClose on Oct 30, 2026
Frankfurt:9MZ€1.28 EUR-0.01 (-0.8%)—€1.28€1.28€1.28€1.29Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
112.50p0.000.0%112.50p114.00p111.00p89,718
112.50p-1.00-0.9%113.50p113.95p111.67p25,340
113.50p0.000.0%113.50p114.58p112.00p17,369
113.50p+0.50+0.4%113.00p115.00p112.50p102,977
113.00p+0.50+0.4%112.50p114.00p112.00p93,707
112.50p+0.50+0.4%112.00p112.89p111.55p49,286
112.00p-1.00-0.9%113.00p114.00p111.21p64,974
113.00p-0.50-0.4%113.50p114.00p112.00p15,112
113.50p0.000.0%113.50p115.00p112.00p38,312
113.50p-0.75-0.7%114.25p115.50p112.21p31,914
114.25p0.000.0%114.25p115.45p113.00p77,570
114.25p0.000.0%114.25p116.00p113.00p120,024
114.25p+1.25+1.1%113.25p116.25p112.50p800,590
113.00p+1.50+1.3%112.00p114.00p111.60p280,563
111.50p+0.25+0.2%111.25p112.00p110.58p46,748
111.25p0.000.0%111.25p112.00p110.50p58,965
111.25p-1.25-1.1%112.50p113.50p110.25p77,087
112.50p0.000.0%112.50p113.50p111.50p63,285
112.50p0.000.0%112.50p113.50p111.50p116,794
112.50p0.000.0%112.50p113.40p111.50p98,558
112.50p-2.00-1.7%114.50p115.00p110.50p295,528
114.50p0.000.0%114.50p115.00p113.30p99,537
114.50p-0.50-0.4%115.50p116.00p114.00p34,976
115.00p-2.00-1.7%116.50p117.00p114.00p153,073
117.00p+1.75+1.5%115.25p118.00p114.34p1,720,500
115.25p-0.25-0.2%115.50p117.00p112.50p256,270
115.50p0.000.0%115.50p116.00p115.00p23,753
115.50p-4.00-3.3%119.50p121.00p115.00p143,932
119.50p0.000.0%119.50p119.50p118.00p134,914
119.50p+4.00+3.5%115.50p121.00p115.00p361,231
115.50p+2.50+2.2%113.00p117.00p112.50p214,358
113.00p0.000.0%112.75p113.50p112.15p272,209
113.00p+4.00+3.7%109.00p113.85p107.00p522,459
109.00p+2.00+1.9%107.00p110.00p103.00p406,173
107.00p+0.25+0.2%107.00p108.00p106.00p126,771
106.75p-0.75-0.7%107.50p108.00p106.00p89,593
107.50p+2.00+1.9%105.50p108.00p104.00p681,212
105.50p-0.50-0.5%106.00p107.00p104.00p255,871
106.00p+1.50+1.4%104.50p107.00p103.46p457,315
104.50p+1.00+1.0%103.50p106.00p103.00p228,495
103.50p+1.50+1.5%102.00p105.00p101.00p94,887
102.00p-1.00-1.0%103.00p104.00p101.00p48,781
103.00p-3.00-2.8%105.00p106.00p102.00p91,985
106.00p-5.00-4.5%111.00p111.00p104.00p113,273
111.00p+0.50+0.5%110.50p112.00p109.89p104,158
110.50p0.000.0%110.50p111.00p110.40p37,141
110.50p-0.50-0.5%111.00p113.00p110.00p138,735
111.00p+1.00+0.9%113.50p115.00p110.00p166,993
110.00p-3.00-2.7%113.00p115.00p110.00p114,547
113.00p+6.00+5.6%108.00p114.00p108.00p381,573
107.00p-2.00-1.8%108.00p109.00p106.00p11,287
109.00p-0.50-0.5%109.50p111.00p108.00p32,834
109.50p0.000.0%109.50p111.00p108.00p44,381
109.50p+1.50+1.4%108.00p111.00p106.00p217,948
108.00p+2.00+1.9%106.50p108.00p105.00p477,794
106.00p+1.00+1.0%105.00p108.00p103.00p219,301
105.00p+2.00+1.9%103.00p107.00p102.55p96,668
103.00p0.000.0%103.00p105.00p102.00p26,039
103.00p0.000.0%103.00p106.00p101.55p50,871
103.00p0.000.0%103.00p104.80p101.10p96,457
103.00p0.000.0%103.00p104.40p102.11p117,861
103.00p+3.50+3.5%99.50p104.80p98.00p108,192
99.50p+1.50+1.5%99.50p101.00p98.00p8,451
98.00p-1.50-1.5%99.50p101.00p98.00p140,604
99.50p+0.50+0.5%98.50p102.00p98.27p94,736
99.00p+0.50+0.5%98.50p99.00p98.00p40,157
Ticker
LS Exchange:A2H5UP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Continuation of Share Buyback Programme

Oct 29, 2026

Closed 112.50p (-0.9%) on Oct 29, 2026

Result of AGM

Oct 29, 2026

Closed 112.50p (-0.9%) on Oct 29, 2026

Transaction in Own Shares

Oct 23, 2026

Closed 112.50p (+0.4%) on Oct 23, 2026

Grant of Performance Share Awards

Oct 23, 2026

Closed 112.50p (+0.4%) on Oct 23, 2026

Holding(s) in Company

Oct 21, 2026

Closed 113.00p (-0.4%) on Oct 21, 2026

Total Voting Rights

Oct 5, 2026

Closed 112.50p (0.0%) on Oct 5, 2026

First Main Works Agreement

Sep 18, 2026

Closed 115.50p (+2.2%) on Sep 18, 2026

Launch of Share Buyback Programme

Sep 16, 2026

Closed 113.00p (+3.7%) on Sep 16, 2026

All Springfield Properties PLC news

Springfield Properties PLC on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
29 in the last 12 months · 115 in all · newest Oct 29, 2026 · oldest 2002

Where Springfield Properties PLC is listed

ListingExchangeCountryCurrency
LSE:SPR · Home listingLSEUnited KingdomGBX
LS Exchange:A2H5UP · This pageLS ExchangeGermanyEUR
Frankfurt:9MZFrankfurtGermanyEUR
Dusseldorf:9MZDusseldorfGermanyEUR
Lang & Schwarz:A2H5UPLang & SchwarzGermanyEUR
Stuttgart:9MZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Springfield Properties PLC.